M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

209.40

-3.00

( -1.41% )

Updated: 00:07:16

Delayed by 15 minutes

Trade 601 - 551 (19:50-19:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:50:21	213.36	1490	O	213.3	213.4	Buy		327,313	601	LSE
19:49:38	213.44	69	O	213.3	213.5	Buy		325,823	600	LSE
19:49:22	213.3	3	O	213.3	213.4	Sell		325,754	599	LSE
19:48:48	213.4	2	O	213.2	213.4	Buy		325,751	598	LSE
19:48:35	213.4	69	O	213.2	213.4	Buy		325,749	597	LSE
19:48:23	213.397	40	O	213.3	213.4	Buy		325,680	596	LSE
19:48:10	213.4	2	O	213.2	213.4	Buy		325,640	595	LSE
19:47:40	213.4	5	O	213.2	213.4	Buy		325,638	594	LSE
19:47:00	213.4	44	AT	213.4	213.5	Sell		325,633	593	LSE
19:47:00	213.4	683	AT	213.4	213.5	Sell		325,589	592	LSE
19:47:00	213.4	38	AT	213.4	213.5	Sell		324,906	591	LSE
19:47:00	213.4	601	AT	213.4	213.6	Sell		324,868	590	LSE
19:46:51	213.517	313	O	213.4	213.6	Buy		324,267	589	LSE
19:46:16	213.4	120	O	213.4	213.6	Sell		323,954	588	LSE
19:45:57	213.4	39	AT	213.3	213.4	Buy		323,834	587	LSE
19:45:21	213.33	1397	O	213.2	213.4	Buy		323,795	586	LSE
19:45:21	213.4	46	O	213.2	213.4	Buy		322,398	585	LSE
19:45:16	213.33	610	O	213.2	213.4	Buy		322,352	584	LSE
19:45:07	213.201	26	O	213.2	213.4	Sell		321,742	583	LSE
19:44:41	213.3	1821	AT	213.3	213.4	Sell		321,716	582	LSE
19:44:18	213.522	500	O	213.3	213.5	Buy		319,895	581	LSE
19:44:13	213.6	4	O	213.4	213.6	Buy		319,395	580	LSE
19:44:11	213.53	2329	O	213.4	213.6	Buy		319,391	579	LSE
19:44:11	213.6	1	O	213.4	213.6	Buy		317,062	578	LSE
19:43:51	213.531	437	O	213.4	213.6	Buy		317,061	577	LSE
19:43:08	213.6	8	O	213.4	213.6	Buy		316,624	576	LSE
19:43:07	213.6	1	O	213.4	213.6	Buy		316,616	575	LSE
19:43:06	213.435	234	O	213.4	213.6	Sell		316,615	574	LSE
19:42:19	213.6	1	O	213.4	213.6	Buy		316,381	573	LSE
19:42:10	213.446	60	O	213.4	213.6	Sell		316,380	572	LSE
19:42:01	213.6	1	O	213.4	213.6	Buy		316,320	571	LSE
19:41:06	213.53	500	O	213.4	213.6	Buy		316,319	570	LSE
19:40:34	213.516	432	O	213.4	213.6	Buy		315,819	569	LSE
19:40:14	213.6	2	O	213.3	213.6	Buy		315,387	568	LSE
19:40:09	213.5	7	O	213.3	213.5	Buy		315,385	567	LSE
19:39:19	213.5	46	O	213.3	213.5	Buy		315,378	566	LSE
19:39:13	213.5	23	O	213.3	213.5	Buy		315,332	565	LSE
19:39:09	213.5	39	O	213.3	213.5	Buy		315,309	564	LSE
19:39:08	213.481	23	O	213.3	213.5	Buy		315,270	563	LSE
19:38:19	213.5	3	O	213.2	213.5	Buy		315,247	562	LSE
19:37:54	213.275	1031	O	213.2	213.4	Sell		315,244	561	LSE
19:37:52	213.275	580	O	213.2	213.4	Sell		314,213	560	LSE
19:37:11	213.213	750	O	213.2	213.4	Sell		313,633	559	LSE
19:37:10	213.4	1	O	213.2	213.4	Buy		312,883	558	LSE
19:37:09	213.221	41	O	213.2	213.4	Sell		312,882	557	LSE
19:37:07	213.221	21	O	213.2	213.4	Sell		312,841	556	LSE
19:36:07	213.287	233	O	213.1	213.3	Buy		312,820	555	LSE
19:36:06	213.125	46	O	213.1	213.3	Sell		312,587	554	LSE
19:36:05	213.3	1	O	213.1	213.3	Buy		312,541	553	LSE
19:36:05	213.269	46	O	213.1	213.3	Buy		312,540	552	LSE
19:35:54	213.1	2	O	213.1	213.3	Sell		312,494	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions