M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

209.20

-3.20

( -1.51% )

Updated: 00:19:05

Delayed by 15 minutes

Trade 701 - 651 (20:19-20:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:19:15	213.465	222	O	213.4	213.5	Buy		470,650	701	LSE
20:18:49	213.4	669	AT	213.4	213.5	Sell		470,428	700	LSE
20:18:45	213.465	14065	O	213.4	213.5	Buy		469,759	699	LSE
20:18:17	213.4	249	AT	213.4	213.5	Sell		455,694	698	LSE
20:17:49	213.372	2000	O	213.3	213.5	Sell		455,445	697	LSE
20:17:47	213.4	2512	AT	213.4	213.5	Sell		453,445	696	LSE
20:17:00	213.43	268	O	213.3	213.5	Buy		450,933	695	LSE
20:14:06	213.43	5000	O	213.3	213.5	Buy		450,665	694	LSE
20:13:35	213.4	1940	O	213.3	213.5			445,665	693	LSE
20:13:29	213.4	345	AT	213.4	213.5	Sell		443,725	692	LSE
20:13:29	213.4	3807	AT	213.4	213.5	Sell		443,380	691	LSE
20:13:29	213.4	2627	AT	213.4	213.5	Sell		439,573	690	LSE
20:13:25	213.435	55	O	213.4	213.5	Sell		436,946	689	LSE
20:12:54	213.485	15945	O	213.4	213.5	Buy		436,891	688	LSE
20:12:46	213.53	498	O	213.4	213.6	Buy		420,946	687	LSE
20:12:25	213.55	362	O	213.4	213.6	Buy		420,448	686	LSE
20:12:23	213.485	4000	O	213.4	213.6	Sell		420,086	685	LSE
20:12:06	213.6	544	AT	213.4	213.6	Buy		416,086	684	LSE
20:11:36	213.6	133	O	213.4	213.6	Buy		415,542	683	LSE
20:11:35	213.485	6038	O	213.4	213.6	Sell		415,409	682	LSE
20:11:26	213.562	10000	O	213.4	213.6	Buy		409,371	681	LSE
20:11:04	213.6	2	O	213.4	213.6	Buy		399,371	680	LSE
20:11:04	213.6	2	O	213.4	213.6	Buy		399,369	679	LSE
20:10:58	213.53	702	O	213.4	213.6	Buy		399,367	678	LSE
20:09:00	213.5	3284	AT	213.4	213.5	Buy		398,665	677	LSE
20:08:36	213.43	45	O	213.3	213.5	Buy		395,381	676	LSE
20:08:12	213.44	443	O	213.3	213.5	Buy		395,336	675	LSE
20:08:02	213.357	937	O	213.3	213.5	Sell		394,893	674	LSE
20:08:02	213.4	558	AT	213.4	213.5	Sell		393,956	673	LSE
20:08:02	213.4	2009	AT	213.4	213.5	Sell		393,398	672	LSE
20:08:00	213.4	2310	AT	213.3	213.4	Buy		391,389	671	LSE
20:07:51	213.4	1700	AT	213.4	213.5	Sell		389,079	670	LSE
20:07:51	213.4	84	AT	213.3	213.4	Buy		387,379	669	LSE
20:07:51	213.4	84	AT	213.3	213.4	Buy		387,295	668	LSE
20:07:03	213.405	4660	O	213.3	213.5	Buy		387,211	667	LSE
20:06:33	213.37	101	O	213.3	213.5	Sell		382,551	666	LSE
20:06:03	213.5	41	O	213.3	213.5	Buy		382,450	665	LSE
20:05:42	213.4	975	AT	213.4	213.6	Sell		382,409	664	LSE
20:05:42	213.4	208	AT	213.4	213.6	Sell		381,434	663	LSE
20:05:42	213.4	2237	AT	213.4	213.6	Sell		381,226	662	LSE
20:05:42	213.4	1208	AT	213.4	213.6	Sell		378,989	661	LSE
20:05:42	213.4	748	AT	213.4	213.6	Sell		377,781	660	LSE
20:05:05	213.5	790	AT	213.5	213.6	Sell		377,033	659	LSE
20:04:46	213.528	1400	O	213.4	213.6	Buy		376,243	658	LSE
20:04:27	213.528	300	O	213.4	213.6	Buy		374,843	657	LSE
20:04:21	213.54	39	O	213.4	213.6	Buy		374,543	656	LSE
20:03:47	213.372	1070	O	213.3	213.5	Sell		374,504	655	LSE
20:02:28	213.4	573	AT	213.4	213.5	Sell		373,434	654	LSE
20:01:31	213.4	1500	AT	213.4	213.5	Sell		372,861	653	LSE
20:01:31	213.4	595	AT	213.3	213.4	Buy		371,361	652	LSE
20:01:31	213.4	983	AT	213.3	213.4	Buy		370,766	651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions