We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:27:23 | 214.4 | 2600 | AT | 214.4 | 214.5 | Sell | 1,977,508 | 1851 | LSE | |
| 01:27:23 | 214.4 | 1942 | AT | 214.4 | 214.5 | Sell | 1,974,908 | 1850 | LSE | |
| 01:27:23 | 214.4 | 758 | AT | 214.3 | 214.4 | Buy | 1,972,966 | 1849 | LSE | |
| 01:26:28 | 214.4 | 4 | O | 214.3 | 214.4 | Buy | 1,972,208 | 1848 | LSE | |
| 01:25:54 | 214.338 | 1000 | O | 214.3 | 214.4 | Sell | 1,972,204 | 1847 | LSE | |
| 01:25:45 | 214.341 | 4959 | O | 214.3 | 214.4 | Sell | 1,971,204 | 1846 | LSE | |
| 01:25:01 | 214.3 | 912 | O | 214.3 | 214.5 | Sell | 1,966,245 | 1845 | LSE | |
| 01:24:46 | 214.5 | 21 | O | 214.3 | 214.5 | Buy | 1,965,333 | 1844 | LSE | |
| 01:23:53 | 214.5 | 45 | O | 214.3 | 214.5 | Buy | 1,965,312 | 1843 | LSE | |
| 01:23:27 | 214.5 | 1 | O | 214.3 | 214.5 | Buy | 1,965,267 | 1842 | LSE | |
| 01:23:03 | 214.4 | 1942 | AT | 214.4 | 214.5 | Sell | 1,965,266 | 1841 | LSE | |
| 01:21:35 | 214.43 | 250 | O | 214.4 | 214.5 | Sell | 1,963,324 | 1840 | LSE | |
| 01:21:04 | 214.5 | 27 | O | 214.3 | 214.5 | Buy | 1,963,074 | 1839 | LSE | |
| 01:20:40 | 214.4 | 1234 | AT | 214.3 | 214.4 | Buy | 1,963,047 | 1838 | LSE | |
| 01:20:37 | 214.4 | 168 | AT | 214.3 | 214.4 | Buy | 1,961,813 | 1837 | LSE | |
| 01:20:23 | 214.4 | 931 | AT | 214.3 | 214.4 | Buy | 1,961,645 | 1836 | LSE | |
| 01:20:23 | 214.4 | 388 | AT | 214.3 | 214.4 | Buy | 1,960,714 | 1835 | LSE | |
| 01:20:23 | 214.4 | 543 | AT | 214.3 | 214.4 | Buy | 1,960,326 | 1834 | LSE | |
| 01:20:18 | 214.434 | 18145 | O | 214.3 | 214.4 | Buy | 1,959,783 | 1833 | LSE | |
| 01:20:13 | 214.4 | 1 | O | 214.3 | 214.4 | Buy | 1,941,638 | 1832 | LSE | |
| 01:20:13 | 214.4 | 12 | O | 214.3 | 214.4 | Buy | 1,941,637 | 1831 | LSE | |
| 01:20:13 | 214.4 | 2398 | AT | 214.4 | 214.5 | Sell | 1,941,625 | 1830 | LSE | |
| 01:20:13 | 214.4 | 1876 | AT | 214.4 | 214.5 | Sell | 1,939,227 | 1829 | LSE | |
| 01:20:13 | 214.4 | 311 | AT | 214.4 | 214.5 | Sell | 1,937,351 | 1828 | LSE | |
| 01:20:13 | 214.4 | 839 | AT | 214.4 | 214.5 | Sell | 1,937,040 | 1827 | LSE | |
| 01:20:13 | 214.4 | 1051 | AT | 214.4 | 214.5 | Sell | 1,936,201 | 1826 | LSE | |
| 01:19:46 | 214.5 | 1300 | AT | 214.5 | 214.6 | Sell | 1,935,150 | 1825 | LSE | |
| 01:19:46 | 214.5 | 645 | AT | 214.4 | 214.5 | Buy | 1,933,850 | 1824 | LSE | |
| 01:19:46 | 214.5 | 855 | AT | 214.4 | 214.5 | Buy | 1,933,205 | 1823 | LSE | |
| 01:19:46 | 214.5 | 1381 | AT | 214.4 | 214.5 | Buy | 1,932,350 | 1822 | LSE | |
| 01:19:00 | 214.5 | 1 | O | 214.4 | 214.5 | Buy | 1,930,969 | 1821 | LSE | |
| 01:17:31 | 214.5 | 630 | AT | 214.5 | 214.6 | Sell | 1,930,968 | 1820 | LSE | |
| 01:17:28 | 214.5 | 948 | AT | 214.5 | 214.6 | Sell | 1,930,338 | 1819 | LSE | |
| 01:17:28 | 214.5 | 237 | AT | 214.5 | 214.6 | Sell | 1,929,390 | 1818 | LSE | |
| 01:17:28 | 214.5 | 379 | AT | 214.4 | 214.5 | Buy | 1,929,153 | 1817 | LSE | |
| 01:17:28 | 214.5 | 172 | AT | 214.4 | 214.5 | Buy | 1,928,774 | 1816 | LSE | |
| 01:17:27 | 214.5 | 1974 | AT | 214.5 | 214.6 | Sell | 1,928,602 | 1815 | LSE | |
| 01:17:27 | 214.5 | 861 | AT | 214.5 | 214.6 | Sell | 1,926,628 | 1814 | LSE | |
| 01:16:28 | 214.6 | 13 | O | 214.5 | 214.6 | Buy | 1,925,767 | 1813 | LSE | |
| 01:15:35 | 214.535 | 375 | O | 214.5 | 214.6 | Sell | 1,925,754 | 1812 | LSE | |
| 01:14:13 | 214.535 | 2391 | O | 214.5 | 214.6 | Sell | 1,925,379 | 1811 | LSE | |
| 01:14:06 | 214.6 | 1301 | AT | 214.5 | 214.6 | Buy | 1,922,988 | 1810 | LSE | |
| 01:14:06 | 214.6 | 1942 | AT | 214.5 | 214.6 | Buy | 1,921,687 | 1809 | LSE | |
| 01:13:35 | 214.6 | 9 | O | 214.5 | 214.6 | Buy | 1,919,745 | 1808 | LSE | |
| 01:13:21 | 214.438 | 210 | O | 214.4 | 214.6 | Sell | 1,919,736 | 1807 | LSE | |
| 01:13:20 | 214.5 | 677 | AT | 214.4 | 214.5 | Buy | 1,919,526 | 1806 | LSE | |
| 01:13:12 | 214.5 | 563 | AT | 214.5 | 214.6 | Sell | 1,918,849 | 1805 | LSE | |
| 01:13:12 | 214.5 | 72 | AT | 214.5 | 214.6 | Sell | 1,918,286 | 1804 | LSE | |
| 01:13:12 | 214.5 | 635 | AT | 214.5 | 214.6 | Sell | 1,918,214 | 1803 | LSE | |
| 01:12:15 | 214.5 | 650 | AT | 214.3 | 214.5 | Buy | 1,917,579 | 1802 | LSE | |
| 01:12:15 | 214.5 | 71 | AT | 214.3 | 214.5 | Buy | 1,916,929 | 1801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
