M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

209.40

-3.00

( -1.41% )

Updated: 00:13:21

Delayed by 15 minutes

Trade 1351 - 1301 (23:12-22:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:12:58	214.097	459	O	214.0	214.2	Sell		1,470,112	1351	LSE
23:12:54	214.2	464	O	214.0	214.2	Buy		1,469,653	1350	LSE
23:12:12	214.0	1174	AT	213.9	214.0	Buy		1,469,189	1349	LSE
23:12:12	213.965	2500	O	213.9	214.0	Buy		1,468,015	1348	LSE
23:11:52	214.0	1	O	213.9	214.0	Buy		1,465,515	1347	LSE
23:11:52	214.0	2429	AT	213.9	214.0	Buy		1,465,514	1346	LSE
23:11:45	213.9	67	O	213.9	214.0	Sell		1,463,085	1345	LSE
23:11:39	213.961	3249	O	213.9	214.0	Buy		1,463,018	1344	LSE
23:11:02	213.8	25	O	213.8	214.0	Sell		1,459,769	1343	LSE
23:10:17	213.8	27	O	213.8	214.0	Sell		1,459,744	1342	LSE
23:08:31	213.9	1192	AT	213.8	213.9	Buy		1,459,717	1341	LSE
23:08:31	213.9	1573	AT	213.8	213.9	Buy		1,458,525	1340	LSE
23:08:28	213.9	193	AT	213.7	213.9	Buy		1,456,952	1339	LSE
23:08:28	213.9	1	AT	213.9	214.0	Sell		1,456,759	1338	LSE
23:08:28	213.9	69	AT	213.8	213.9	Buy		1,456,758	1337	LSE
23:08:28	213.9	1961	AT	213.9	214.0	Sell		1,456,689	1336	LSE
23:08:27	214.0	1248	AT	214.0	214.1	Sell		1,454,728	1335	LSE
23:08:27	214.0	906	AT	214.0	214.1	Sell		1,453,480	1334	LSE
23:08:27	214.0	1562	AT	214.0	214.1	Sell		1,452,574	1333	LSE
23:08:27	214.0	881	AT	214.0	214.1	Sell		1,451,012	1332	LSE
23:08:27	214.0	630	AT	214.0	214.1	Sell		1,450,131	1331	LSE
23:08:26	214.0	2397	O	214.0	214.1	Sell		1,449,501	1330	LSE
23:08:10	214.065	500	O	214.0	214.1	Buy		1,447,104	1329	LSE
23:07:59	214.054	100	O	214.0	214.1	Buy		1,446,604	1328	LSE
23:07:53	214.1	3	O	214.0	214.1	Buy		1,446,504	1327	LSE
23:06:34	214.1	11	O	214.0	214.1	Buy		1,446,501	1326	LSE
23:06:01	214.07	230	O	214.0	214.1	Buy		1,446,490	1325	LSE
23:05:02	214.1	46	O	214.0	214.1	Buy		1,446,260	1324	LSE
23:04:22	214.047	5381	O	214.0	214.1	Sell		1,446,214	1323	LSE
23:04:03	214.1	37	O	214.0	214.1	Buy		1,440,833	1322	LSE
23:02:43	214.087	6050	O	214.0	214.2	Sell		1,440,796	1321	LSE
23:01:53	214.2	101	O	214.0	214.2	Buy		1,434,746	1320	LSE
23:01:14	214.128	136	O	214.0	214.2	Buy		1,434,645	1319	LSE
23:01:05	214.1	1085	AT	214.1	214.2	Sell		1,434,509	1318	LSE
23:00:50	214.1	3	O	214.1	214.2	Sell		1,433,424	1317	LSE
23:00:02	214.3	19	O	214.1	214.3	Buy		1,433,421	1316	LSE
22:59:48	214.2	238	AT	214.2	214.4	Sell		1,433,402	1315	LSE
22:59:48	214.2	1139	AT	214.2	214.4	Sell		1,433,164	1314	LSE
22:59:48	214.2	1731	AT	214.2	214.4	Sell		1,432,025	1313	LSE
22:59:48	214.2	674	AT	214.2	214.4	Sell		1,430,294	1312	LSE
22:59:20	214.304	10627	O	214.2	214.4	Buy		1,429,620	1311	LSE
22:58:55	214.4	1	O	214.2	214.4	Buy		1,418,993	1310	LSE
22:58:17	214.2	1	O	214.2	214.4	Sell		1,418,992	1309	LSE
22:57:20	214.2	104	O	214.2	214.4	Sell		1,418,991	1308	LSE
22:56:17	214.3	136	AT	214.3	214.4	Sell		1,418,887	1307	LSE
22:56:13	214.359	926	O	214.3	214.4	Buy		1,418,751	1306	LSE
22:56:01	214.4	8	O	214.3	214.4	Buy		1,417,825	1305	LSE
22:55:43	214.3	4606	AT	214.2	214.3	Buy		1,417,817	1304	LSE
22:55:43	214.3	741	AT	214.2	214.3	Buy		1,413,211	1303	LSE
22:55:39	214.3	3	O	214.2	214.3	Buy		1,412,470	1302	LSE
22:55:25	214.3	143	AT	214.3	214.4	Sell		1,412,467	1301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions