M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

209.20

-3.20

( -1.51% )

Updated: 00:33:38

Delayed by 15 minutes

Trade 301 - 251 (19:07-19:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:07:42	212.9	1607	AT	212.9	213.1	Sell		168,037	301	LSE
19:07:42	213.0	1900	AT	212.9	213.0	Buy		166,430	300	LSE
19:07:42	213.0	683	AT	212.9	213.0	Buy		164,530	299	LSE
19:07:42	212.9	1288	AT	212.9	213.1	Sell		163,847	298	LSE
19:07:42	213.1	1322	AT	213.1	213.4	Sell		162,559	297	LSE
19:07:42	213.1	2197	AT	213.1	213.4	Sell		161,237	296	LSE
19:07:40	211.1	1	O	213.1	213.4	Sell		159,040	295	LSE
19:07:39	212.4	6	O	213.1	213.4	Sell		159,039	294	LSE
19:07:30	211.1	2	O	213.1	213.4	Sell		159,033	293	LSE
19:07:30	211.1	1	O	213.1	213.4	Sell		159,031	292	LSE
19:07:26	211.7	3	O	213.1	213.4	Sell		159,030	291	LSE
19:07:20	211.1	18	O	213.1	213.4	Sell		159,027	290	LSE
19:07:10	211.1	55	O	213.1	213.4	Sell		159,009	289	LSE
19:07:10	211.1	1	O	213.1	213.4	Sell		158,954	288	LSE
19:07:10	211.1	1	O	213.1	213.4	Sell		158,953	287	LSE
19:07:09	212.5	46	O	213.1	213.4	Sell		158,952	286	LSE
19:07:06	212.5	64	O	213.1	213.4	Sell		158,906	285	LSE
19:07:05	211.7	1	O	213.1	213.4	Sell		158,842	284	LSE
19:07:05	211.7	1	O	213.1	213.4	Sell		158,841	283	LSE
19:07:05	211.7	1	O	213.1	213.4	Sell		158,840	282	LSE
19:07:05	211.7	1	O	213.1	213.4	Sell		158,839	281	LSE
19:06:55	213.3	1	O	213.0	213.3	Buy		158,838	280	LSE
19:06:54	213.21	8	O	213.0	213.3	Buy		158,837	279	LSE
19:06:37	211.7	4	O	213.0	213.3	Sell		158,829	278	LSE
19:06:37	213.105	479	O	213.0	213.3	Sell		158,825	277	LSE
19:06:32	211.7	1	O	213.0	213.3	Sell		158,346	276	LSE
19:06:25	211.7	2	O	213.0	213.3	Sell		158,345	275	LSE
19:06:20	211.7	19	O	213.0	213.3	Sell		158,343	274	LSE
19:06:13	213.195	927	O	213.0	213.3	Buy		158,324	273	LSE
19:06:10	211.7	10	O	213.0	213.3	Sell		157,397	272	LSE
19:06:10	211.7	25	O	213.0	213.3	Sell		157,387	271	LSE
19:06:02	213.005	1999	O	212.9	213.2	Sell		157,362	270	LSE
19:05:56	211.1	3	O	212.9	213.2	Sell		155,363	269	LSE
19:05:52	211.7	114	O	212.9	213.2	Sell		155,360	268	LSE
19:05:52	211.1	13	O	212.9	213.2	Sell		155,246	267	LSE
19:05:44	213.006	1050	O	212.9	213.2	Sell		155,233	266	LSE
19:05:38	211.7	1	O	212.8	213.1	Sell		154,183	265	LSE
19:04:37	212.5	88	O	212.7	213.0	Sell		154,182	264	LSE
19:04:37	212.5	1	O	212.7	213.0	Sell		154,094	263	LSE
19:04:36	212.5	1	O	212.7	213.0	Sell		154,093	262	LSE
19:04:36	212.5	2	O	212.7	213.0	Sell		154,092	261	LSE
19:04:36	212.5	17	O	212.7	213.0	Sell		154,090	260	LSE
19:04:36	212.5	14	O	212.7	213.0	Sell		154,073	259	LSE
19:04:35	212.5	116	O	212.7	213.0	Sell		154,059	258	LSE
19:04:35	212.5	1	O	212.7	213.0	Sell		153,943	257	LSE
19:04:35	212.5	35	O	212.7	213.0	Sell		153,942	256	LSE
19:04:17	212.83	1000	O	212.7	212.9	Buy		153,907	255	LSE
19:04:12	212.4	174	O	212.7	212.9	Sell		152,907	254	LSE
19:04:11	212.4	45	O	212.7	212.9	Sell		152,733	253	LSE
19:04:10	212.4	5	O	212.7	212.9	Sell		152,688	252	LSE
19:04:10	212.4	10	O	212.7	212.9	Sell		152,683	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions