M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

209.20

-3.20

( -1.51% )

Updated: 23:59:28

Delayed by 15 minutes

Trade 1151 - 1101 (22:00-21:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:00:06	214.054	500	O	214.0	214.1	Buy		1,267,653	1151	LSE
22:00:00	214.0	1295	O	214.0	214.1	Sell		1,267,153	1150	LSE
21:59:50	214.1	887	AT	214.1	214.2	Sell		1,265,858	1149	LSE
21:59:50	214.1	1288	AT	214.1	214.2	Sell		1,264,971	1148	LSE
21:59:50	214.1	134	AT	214.1	214.2	Sell		1,263,683	1147	LSE
21:58:55	214.2	5	O	214.1	214.2	Buy		1,263,549	1146	LSE
21:58:10	214.1	22	O	214.1	214.2	Sell		1,263,544	1145	LSE
21:57:12	214.17	233	O	214.1	214.2	Buy		1,263,522	1144	LSE
21:56:58	214.165	2334	O	214.1	214.2	Buy		1,263,289	1143	LSE
21:56:53	214.2	24	O	214.1	214.2	Buy		1,260,955	1142	LSE
21:56:37	214.2	379	O	214.1	214.2	Buy		1,260,931	1141	LSE
21:55:31	214.1	344	AT	214.0	214.1	Buy		1,260,552	1140	LSE
21:55:30	214.0	1303	AT	214.0	214.2	Sell		1,260,208	1139	LSE
21:55:30	214.0	3201	AT	214.0	214.2	Sell		1,258,905	1138	LSE
21:55:30	214.0	1750	AT	214.0	214.2	Sell		1,255,704	1137	LSE
21:55:30	214.0	2356	AT	214.0	214.2	Sell		1,253,954	1136	LSE
21:55:30	214.0	398	AT	214.0	214.2	Sell		1,251,598	1135	LSE
21:55:30	214.0	367	AT	214.0	214.2	Sell		1,251,200	1134	LSE
21:55:28	214.2	13	O	214.0	214.2	Buy		1,250,833	1133	LSE
21:55:25	214.1	683	AT	214.0	214.1	Buy		1,250,820	1132	LSE
21:55:00	213.9	1	O	213.9	214.1	Sell		1,250,137	1131	LSE
21:54:41	214.1	3	O	213.9	214.1	Buy		1,250,136	1130	LSE
21:54:25	213.9	7	O	213.9	214.0	Sell		1,250,133	1129	LSE
21:54:06	214.0	2356	AT	213.9	214.0	Buy		1,250,126	1128	LSE
21:54:01	213.955	4800	O	213.9	214.0	Buy		1,247,770	1127	LSE
21:53:57	213.9	45	O	213.9	214.0	Sell		1,242,970	1126	LSE
21:53:57	214.0	1	O	213.9	214.0	Buy		1,242,925	1125	LSE
21:53:02	214.0	7	O	213.9	214.0	Buy		1,242,924	1124	LSE
21:52:56	213.937	13100	O	213.9	214.0	Sell		1,242,917	1123	LSE
21:51:08	214.0	225	AT	214.0	214.1	Sell		1,229,817	1122	LSE
21:51:08	214.0	404	AT	214.0	214.1	Sell		1,229,592	1121	LSE
21:51:08	214.0	631	AT	214.0	214.1	Sell		1,229,188	1120	LSE
21:51:08	214.0	589	AT	214.0	214.1	Sell		1,228,557	1119	LSE
21:51:07	214.0	2273	AT	214.0	214.1	Sell		1,227,968	1118	LSE
21:51:07	214.0	2356	AT	214.0	214.2	Sell		1,225,695	1117	LSE
21:49:57	214.2	427	O	214.0	214.2	Buy		1,223,339	1116	LSE
21:49:38	214.1	2356	AT	214.1	214.2	Sell		1,222,912	1115	LSE
21:49:38	214.1	200	AT	214.1	214.2	Sell		1,220,556	1114	LSE
21:49:38	214.1	564	AT	214.1	214.2	Sell		1,220,356	1113	LSE
21:49:38	214.1	2291	AT	214.1	214.2	Sell		1,219,792	1112	LSE
21:49:09	214.1	1	O	214.1	214.2	Sell		1,217,501	1111	LSE
21:48:45	214.23	2866	O	214.1	214.3	Buy		1,217,500	1110	LSE
21:48:28	214.3	765	O	214.1	214.3	Buy		1,214,634	1109	LSE
21:48:24	214.25	196	O	214.1	214.3	Buy		1,213,869	1108	LSE
21:48:17	214.2	801	AT	214.0	214.2	Buy		1,213,673	1107	LSE
21:48:17	214.2	3295	AT	214.0	214.2	Buy		1,212,872	1106	LSE
21:48:17	214.2	1343	AT	214.0	214.2	Buy		1,209,577	1105	LSE
21:48:17	214.2	1288	AT	214.0	214.2	Buy		1,208,234	1104	LSE
21:48:17	214.2	1465	AT	214.0	214.2	Buy		1,206,946	1103	LSE
21:48:17	214.2	1047	AT	214.0	214.2	Buy		1,205,481	1102	LSE
21:47:55	214.0	14	O	214.0	214.2	Sell		1,204,434	1101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions