M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

209.30

-3.10

( -1.46% )

Updated: 00:00:29

Delayed by 15 minutes

Trade 1301 - 1251 (22:55-22:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:55:25	214.3	143	AT	214.3	214.4	Sell		1,412,467	1301	LSE
22:55:25	214.3	266	AT	214.3	214.4	Sell		1,412,324	1300	LSE
22:55:25	214.3	409	AT	214.3	214.4	Sell		1,412,058	1299	LSE
22:55:16	214.3	818	O	214.3	214.4	Sell		1,411,649	1298	LSE
22:55:13	214.36	4665	O	214.3	214.4	Buy		1,410,831	1297	LSE
22:55:09	214.3	1	O	214.3	214.4	Sell		1,406,166	1296	LSE
22:54:01	214.4	2	O	214.3	214.4	Buy		1,406,165	1295	LSE
22:54:00	214.4	478	AT	214.4	214.5	Sell		1,406,163	1294	LSE
22:54:00	214.4	602	AT	214.4	214.5	Sell		1,405,685	1293	LSE
22:53:15	214.45	800	O	214.4	214.5			1,405,083	1292	LSE
22:53:09	214.4	2	O	214.4	214.5	Sell		1,404,283	1291	LSE
22:53:08	214.4	1863	AT	214.3	214.4	Buy		1,404,281	1290	LSE
22:53:08	214.4	1770	AT	214.3	214.4	Buy		1,402,418	1289	LSE
22:51:50	214.33	2315	O	214.2	214.4	Buy		1,400,648	1288	LSE
22:51:09	214.33	748	O	214.2	214.4	Buy		1,398,333	1287	LSE
22:50:39	214.23	2319	O	214.1	214.3	Buy		1,397,585	1286	LSE
22:50:07	214.224	1389	O	214.1	214.3	Buy		1,395,266	1285	LSE
22:49:48	214.3	278	O	214.1	214.3	Buy		1,393,877	1284	LSE
22:49:24	214.1	4	O	214.1	214.3	Sell		1,393,599	1283	LSE
22:49:21	214.299	5	O	214.1	214.3	Buy		1,393,595	1282	LSE
22:48:43	214.245	20000	O	214.1	214.3	Buy		1,393,590	1281	LSE
22:47:09	214.2	580	O	214.0	214.2	Buy		1,373,590	1280	LSE
22:46:30	214.1	1390	AT	213.9	214.1	Buy		1,373,010	1279	LSE
22:46:30	214.1	1366	AT	213.9	214.1	Buy		1,371,620	1278	LSE
22:46:30	214.1	637	AT	213.9	214.1	Buy		1,370,254	1277	LSE
22:46:30	214.1	1766	AT	213.9	214.1	Buy		1,369,617	1276	LSE
22:46:06	214.03	462	O	213.9	214.1	Buy		1,367,851	1275	LSE
22:45:17	214.03	463	O	213.9	214.1	Buy		1,367,389	1274	LSE
22:45:04	214.1	3	O	213.9	214.1	Buy		1,366,926	1273	LSE
22:43:44	214.1	1	O	213.8	214.0	Buy		1,366,923	1272	LSE
22:42:16	214.0	2497	O	213.9	214.1			1,366,922	1271	LSE
22:42:16	214.0	542	AT	213.9	214.0	Buy		1,364,425	1270	LSE
22:42:16	214.0	1264	AT	213.9	214.0	Buy		1,363,883	1269	LSE
22:42:16	214.0	1276	AT	213.9	214.0	Buy		1,362,619	1268	LSE
22:42:10	214.0	9	O	213.8	214.0	Buy		1,361,343	1267	LSE
22:42:10	213.8	7	O	213.8	214.0	Sell		1,361,334	1266	LSE
22:42:10	213.8	16	O	213.8	214.0	Sell		1,361,327	1265	LSE
22:41:13	214.0	9	O	213.8	214.0	Buy		1,361,311	1264	LSE
22:40:58	213.93	1160	O	213.8	214.0	Buy		1,361,302	1263	LSE
22:40:51	213.922	463	O	213.8	214.0	Buy		1,360,142	1262	LSE
22:40:35	214.0	12	O	213.8	214.0	Buy		1,359,679	1261	LSE
22:40:32	214.0	6	O	213.8	214.0	Buy		1,359,667	1260	LSE
22:40:22	214.0	6	O	213.8	214.0	Buy		1,359,661	1259	LSE
22:39:42	213.9	404	O	213.9	214.1	Sell		1,359,655	1258	LSE
22:39:27	213.9	167	O	213.9	214.1	Sell		1,359,251	1257	LSE
22:39:24	213.9	100	O	213.9	214.1	Sell		1,359,084	1256	LSE
22:39:24	213.9	76	O	213.9	214.1	Sell		1,358,984	1255	LSE
22:39:24	213.9	15	O	213.9	214.1	Sell		1,358,908	1254	LSE
22:39:22	213.9	100	O	213.9	214.1	Sell		1,358,893	1253	LSE
22:39:22	213.9	77	O	213.9	214.1	Sell		1,358,793	1252	LSE
22:39:05	214.1	6	O	213.9	214.1	Buy		1,358,716	1251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions