M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

209.20

-3.20

( -1.51% )

Updated: 23:59:28

Delayed by 15 minutes

Trade 2151 - 2101 (02:40-02:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:40:48	214.7	706	AT	214.7	214.8	Sell		2,474,093	2151	LSE
02:40:48	214.7	1275	AT	214.7	214.8	Sell		2,473,387	2150	LSE
02:40:37	214.77	500	O	214.7	214.9	Sell		2,472,112	2149	LSE
02:40:14	214.77	150	O	214.7	214.9	Sell		2,471,612	2148	LSE
02:39:52	214.7	46	O	214.7	214.9	Sell		2,471,462	2147	LSE
02:39:28	214.7	1244	O	214.7	214.9	Sell		2,471,416	2146	LSE
02:39:17	214.7	1244	O	214.7	214.9	Sell		2,470,172	2145	LSE
02:39:11	214.7	1244	O	214.7	214.9	Sell		2,468,928	2144	LSE
02:39:09	214.9	3900	O	214.7	214.9	Buy		2,467,684	2143	LSE
02:39:00	214.7	1244	O	214.7	214.9	Sell		2,463,784	2142	LSE
02:38:58	214.7	1244	O	214.7	214.9	Sell		2,462,540	2141	LSE
02:38:53	214.7	1227	O	214.7	214.9	Sell		2,461,296	2140	LSE
02:38:39	214.77	623	O	214.7	214.9	Sell		2,460,069	2139	LSE
02:38:38	214.7	605	O	214.7	214.9	Sell		2,459,446	2138	LSE
02:38:19	214.77	4775	O	214.7	214.9	Sell		2,458,841	2137	LSE
02:36:54	214.899	1	O	214.7	214.9	Buy		2,454,066	2136	LSE
02:36:42	214.8	222	AT	214.7	214.8	Buy		2,454,065	2135	LSE
02:36:42	214.8	369	AT	214.7	214.8	Buy		2,453,843	2134	LSE
02:36:04	214.7	1	O	214.7	214.8	Sell		2,453,474	2133	LSE
02:35:37	214.7	18	O	214.7	214.8	Sell		2,453,473	2132	LSE
02:35:25	214.8	1	O	214.7	214.8	Buy		2,453,455	2131	LSE
02:34:44	214.7	1700	AT	214.6	214.7	Buy		2,453,454	2130	LSE
02:34:44	214.7	1407	AT	214.7	214.8	Sell		2,451,754	2129	LSE
02:34:44	214.7	568	AT	214.7	214.8	Sell		2,450,347	2128	LSE
02:34:23	214.76	25768	O	214.7	214.8	Buy		2,449,779	2127	LSE
02:33:53	214.7	92	AT	214.6	214.7	Buy		2,424,011	2126	LSE
02:33:32	214.667	19000	O	214.6	214.7	Buy		2,423,919	2125	LSE
02:33:19	214.7	109	AT	214.6	214.7	Buy		2,404,919	2124	LSE
02:33:19	214.7	263	AT	214.6	214.7	Buy		2,404,810	2123	LSE
02:33:18	214.7	1000	O	214.6	214.7	Buy		2,404,547	2122	LSE
02:33:18	214.7	1000	O	214.6	214.7	Buy		2,403,547	2121	LSE
02:33:00	214.648	9458	O	214.6	214.7	Sell		2,402,547	2120	LSE
02:32:49	214.646	763	O	214.6	214.7	Sell		2,393,089	2119	LSE
02:32:20	214.7	350	O	214.6	214.7	Buy		2,392,326	2118	LSE
02:32:19	214.6	226	AT	214.5	214.6	Buy		2,391,976	2117	LSE
02:32:19	214.6	63	AT	214.5	214.6	Buy		2,391,750	2116	LSE
02:32:19	214.6	472	AT	214.5	214.6	Buy		2,391,687	2115	LSE
02:32:19	214.6	1183	AT	214.5	214.6	Buy		2,391,215	2114	LSE
02:31:49	214.6	2117	AT	214.6	214.7	Sell		2,390,032	2113	LSE
02:31:49	214.6	839	AT	214.6	214.7	Sell		2,387,915	2112	LSE
02:31:49	214.6	1916	AT	214.6	214.7	Sell		2,387,076	2111	LSE
02:31:28	214.67	58	O	214.6	214.7	Buy		2,385,160	2110	LSE
02:31:06	214.7	1503	AT	214.6	214.7	Buy		2,385,102	2109	LSE
02:31:06	214.7	733	AT	214.7	214.8	Sell		2,383,599	2108	LSE
02:31:06	214.7	1695	AT	214.7	214.8	Sell		2,382,866	2107	LSE
02:30:10	214.7	8	O	214.7	214.8	Sell		2,381,171	2106	LSE
02:29:54	214.7	985	AT	214.7	214.8	Sell		2,381,163	2105	LSE
02:29:40	214.8	4	O	214.7	214.8	Buy		2,380,178	2104	LSE
02:29:35	214.7	514	AT	214.6	214.7	Buy		2,380,174	2103	LSE
02:29:35	214.7	700	AT	214.6	214.7	Buy		2,379,660	2102	LSE
02:29:35	214.7	2188	AT	214.6	214.7	Buy		2,378,960	2101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions