M&g (MNG) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
M&g Plc (MNG)
M&g Plc (MNG) Trades

M&g Plc (MNG)

208.80

-0.10

(-0.05%)

Closed 21 February 3:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:37:01	214.8	2	O	214.8	214.9	Sell		4,511,014	2429	LSE
05:37:01	214.8	2	O	214.8	214.9	Sell		4,511,012	2428	LSE
05:36:56	214.8	1	O	214.8	214.9	Sell		4,511,010	2427	LSE
05:36:56	214.8	5	O	214.8	214.9	Sell		4,511,009	2426	LSE
05:29:06	214.8	3	O	214.8	214.9	Sell		4,511,004	2425	LSE
05:29:06	214.8	3	O	214.8	214.9	Sell		4,511,001	2424	LSE
05:29:05	214.8	1	O	214.8	214.9	Sell		4,510,998	2423	LSE
05:29:05	214.8	7	O	214.8	214.9	Sell		4,510,997	2422	LSE
05:29:05	214.8	3	O	214.8	214.9	Sell		4,510,990	2421	LSE
05:29:05	214.8	1	O	214.8	214.9	Sell		4,510,987	2420	LSE
05:28:28	214.8	1	O	214.8	214.9	Sell		4,510,986	2419	LSE
05:28:28	214.8	3	O	214.8	214.9	Sell		4,510,985	2418	LSE
05:28:28	214.8	3	O	214.8	214.9	Sell		4,510,982	2417	LSE
05:28:19	214.8	3	O	214.8	214.9	Sell		4,510,979	2416	LSE
05:28:19	214.8	1	O	214.8	214.9	Sell		4,510,976	2415	LSE
05:28:19	214.8	3	O	214.8	214.9	Sell		4,510,975	2414	LSE
05:28:19	214.8	1	O	214.8	214.9	Sell		4,510,972	2413	LSE
05:28:18	214.8	3	O	214.8	214.9	Sell		4,510,971	2412	LSE
05:28:03	214.8	2	O	214.8	214.9	Sell		4,510,968	2411	LSE
05:28:03	214.8	1	O	214.8	214.9	Sell		4,510,966	2410	LSE
05:28:03	214.8	1	O	214.8	214.9	Sell		4,510,965	2409	LSE
05:28:03	214.8	1	O	214.8	214.9	Sell		4,510,964	2408	LSE
04:47:54	214.6	9	O	214.8	214.9	Sell		4,510,963	2407	LSE
04:26:21	214.6	7	O	214.8	214.9	Sell		4,510,954	2406	LSE
04:26:21	214.6	8	O	214.8	214.9	Sell		4,510,947	2405	LSE
04:26:19	214.6	8	O	214.8	214.9	Sell		4,510,939	2404	LSE
04:26:17	214.6	21	O	214.8	214.9	Sell		4,510,931	2403	LSE
03:35:35	214.5	1525	O	214.8	214.9	Sell		4,510,910	2402	LSE
03:35:10	214.5	76487	O	214.8	214.9	Sell		4,509,385	2401	LSE
03:35:10	214.5	15970	O	214.8	214.9	Sell		4,432,898	2400	LSE
03:35:09	214.5	1614851	UT	214.8	214.9	Sell		4,416,928	2399	LSE
03:29:56	214.9	10	AT	214.8	214.9	Buy		2,802,077	2398	LSE
03:29:56	214.9	91	AT	214.8	214.9	Buy		2,802,067	2397	LSE
03:29:31	214.8	124	AT	214.7	214.8	Buy		2,801,976	2396	LSE
03:29:31	214.8	624	AT	214.7	214.8	Buy		2,801,852	2395	LSE
03:29:22	214.757	492	O	214.7	214.8	Buy		2,801,228	2394	LSE
03:29:22	214.7	40	O	214.7	214.8	Sell		2,800,736	2393	LSE
03:29:16	214.8	21	AT	214.7	214.8	Buy		2,800,696	2392	LSE
03:29:16	214.8	611	AT	214.7	214.8	Buy		2,800,675	2391	LSE
03:29:16	214.8	552	AT	214.7	214.8	Buy		2,800,064	2390	LSE
03:29:16	214.8	3319	AT	214.7	214.8	Buy		2,799,512	2389	LSE
03:29:16	214.8	478	AT	214.7	214.8	Buy		2,796,193	2388	LSE
03:29:10	214.7	200	O	214.7	214.8	Sell		2,795,715	2387	LSE
03:29:05	214.8	2099	AT	214.8	214.9	Sell		2,795,515	2386	LSE
03:29:05	214.8	1697	AT	214.8	214.9	Sell		2,793,416	2385	LSE
03:29:05	214.8	1294	AT	214.8	214.9	Sell		2,791,719	2384	LSE
03:29:05	214.8	3797	AT	214.8	214.9	Sell		2,790,425	2383	LSE
03:29:01	214.8	3797	AT	214.8	214.9	Sell		2,786,628	2382	LSE
03:29:00	214.8	3797	AT	214.8	214.9	Sell		2,782,831	2381	LSE
03:29:00	214.8	575	AT	214.7	214.8	Buy		2,779,034	2380	LSE
03:29:00	214.8	2097	AT	214.7	214.8	Buy		2,778,459	2379	LSE
03:29:00	214.8	22	AT	214.7	214.8	Buy		2,776,362	2378	LSE
03:29:00	214.8	556	AT	214.7	214.8	Buy		2,776,340	2377	LSE
03:29:00	214.8	832	AT	214.7	214.8	Buy		2,775,784	2376	LSE
03:29:00	214.8	155	AT	214.7	214.8	Buy		2,774,952	2375	LSE
03:29:00	214.8	745	AT	214.7	214.8	Buy		2,774,797	2374	LSE
03:29:00	214.8	76	AT	214.7	214.8	Buy		2,774,052	2373	LSE
03:29:00	214.8	34	AT	214.7	214.8	Buy		2,773,976	2372	LSE
03:29:00	214.8	88	AT	214.7	214.8	Buy		2,773,942	2371	LSE
03:29:00	214.8	763	AT	214.7	214.8	Buy		2,773,854	2370	LSE
03:29:00	214.8	66	AT	214.7	214.8	Buy		2,773,091	2369	LSE
03:29:00	214.8	272	AT	214.7	214.8	Buy		2,773,025	2368	LSE
03:29:00	214.8	547	AT	214.7	214.8	Buy		2,772,753	2367	LSE
03:29:00	214.8	611	AT	214.7	214.8	Buy		2,772,206	2366	LSE
03:29:00	214.8	561	AT	214.7	214.8	Buy		2,771,595	2365	LSE
03:28:09	214.741	2774	O	214.7	214.8	Sell		2,771,034	2364	LSE
03:27:28	214.8	3	O	214.7	214.8	Buy		2,768,260	2363	LSE
03:27:27	214.732	31861	O	214.7	214.8	Sell		2,768,257	2362	LSE
03:26:43	214.7	7	O	214.7	214.8	Sell		2,736,396	2361	LSE
03:26:34	214.8	252	O	214.7	214.8	Buy		2,736,389	2360	LSE
03:26:34	214.783	15	O	214.7	214.8	Buy		2,736,137	2359	LSE
03:26:24	214.735	400	O	214.7	214.8	Sell		2,736,122	2358	LSE
03:25:57	214.735	2000	O	214.7	214.8	Sell		2,735,722	2357	LSE
03:25:55	214.7	1493	AT	214.6	214.7	Buy		2,733,722	2356	LSE
03:25:55	214.7	523	AT	214.6	214.7	Buy		2,732,229	2355	LSE
03:25:55	214.7	101	AT	214.6	214.7	Buy		2,731,706	2354	LSE
03:25:55	214.7	642	AT	214.7	214.8	Sell		2,731,605	2353	LSE
03:25:55	214.7	467	AT	214.7	214.8	Sell		2,730,963	2352	LSE
03:25:55	214.7	175	AT	214.7	214.8	Sell		2,730,496	2351	LSE

Invesco Energy S&P Us Se...

Ubs Lux Fund Solutions S...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions