Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

138.00

1.20

( 0.88% )

Updated: 03:23:10

Delayed by 15 minutes

Trade 501 - 451 (19:17-19:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:17:18	131.5	555	AT	131.35	131.5	Buy		1,100,815	501	LSE
19:17:03	131.45	187	AT	131.35	131.45	Buy		1,100,260	500	LSE
19:17:03	131.45	3228	AT	131.35	131.45	Buy		1,100,073	499	LSE
19:17:02	131.4	1256	AT	131.25	131.4	Buy		1,096,845	498	LSE
19:17:02	131.4	328	AT	131.25	131.4	Buy		1,095,589	497	LSE
19:17:02	131.4	2760	AT	131.25	131.4	Buy		1,095,261	496	LSE
19:17:02	131.4	740	AT	131.25	131.4	Buy		1,092,501	495	LSE
19:17:02	131.4	3000	AT	131.25	131.4	Buy		1,091,761	494	LSE
19:16:23	131.35	209	AT	131.35	131.45	Sell		1,088,761	493	LSE
19:16:05	131.4	2600	AT	131.1	131.4	Buy		1,088,552	492	LSE
19:16:05	131.4	621	AT	131.1	131.4	Buy		1,085,952	491	LSE
19:15:35	131.35	109	AT	131.15	131.35	Buy		1,085,331	490	LSE
19:15:35	131.35	3180	AT	131.15	131.35	Buy		1,085,222	489	LSE
19:15:35	131.25	695	AT	131.05	131.25	Buy		1,082,042	488	LSE
19:15:35	131.25	493	AT	131.05	131.25	Buy		1,081,347	487	LSE
19:15:35	131.2	645	AT	131.0	131.2	Buy		1,080,854	486	LSE
19:15:35	131.2	2395	AT	130.95	131.2	Buy		1,080,209	485	LSE
19:15:28	131.25	1540	AT	131.05	131.25	Buy		1,077,814	484	LSE
19:15:15	131.25	16	O	131.05	131.3	Buy		1,076,274	483	LSE
19:15:14	131.2	1550	AT	131.2	131.4	Sell		1,076,258	482	LSE
19:15:05	131.5	331	AT	131.5	131.6	Sell		1,074,708	481	LSE
19:15:05	131.5	2159	AT	131.5	131.65	Sell		1,074,377	480	LSE
19:15:03	131.6	1	AT	131.35	131.6	Buy		1,072,218	479	LSE
19:14:57	131.485	13498	O	131.35	131.65	Sell		1,072,217	478	LSE
19:14:48	131.7	4	O	131.4	131.65	Buy		1,058,719	477	LSE
19:14:48	131.55	757	AT	131.3	131.55	Buy		1,058,715	476	LSE
19:14:48	131.45	623	AT	131.45	131.7	Sell		1,057,958	475	LSE
19:14:48	131.45	1700	AT	131.45	131.7	Sell		1,057,335	474	LSE
19:14:48	131.45	2700	AT	131.45	131.7	Sell		1,055,635	473	LSE
19:14:48	131.5	4000	AT	131.5	131.7	Sell		1,052,935	472	LSE
19:14:48	131.5	587	AT	131.5	131.7	Sell		1,048,935	471	LSE
19:14:11	131.65	633	AT	131.45	131.65	Buy		1,048,348	470	LSE
19:14:09	131.55	400	AT	131.55	131.75	Sell		1,047,715	469	LSE
19:14:02	131.65	625	AT	131.5	131.65	Buy		1,047,315	468	LSE
19:14:02	131.6	642	AT	131.4	131.6	Buy		1,046,690	467	LSE
19:14:02	131.6	2171	AT	131.4	131.6	Buy		1,046,048	466	LSE
19:14:02	131.6	868	AT	131.4	131.6	Buy		1,043,877	465	LSE
19:13:35	131.8	1700	AT	131.55	131.8	Buy		1,043,009	464	LSE
19:13:35	131.8	1339	AT	131.5	131.8	Buy		1,041,309	463	LSE
19:13:29	131.887	5000	O	131.5	131.8	Buy		1,039,970	462	LSE
19:13:28	131.7	2099	AT	131.7	131.95	Sell		1,034,970	461	LSE
19:13:18	131.9	644	AT	131.65	131.9	Buy		1,032,871	460	LSE
19:13:05	131.95	91	AT	131.95	132.1	Sell		1,032,227	459	LSE
19:13:05	131.95	340	AT	131.95	132.15	Sell		1,032,136	458	LSE
19:12:48	132.05	3456	AT	132.05	132.25	Sell		1,031,796	457	LSE
19:12:09	132.2	740	AT	132.05	132.2	Buy		1,028,340	456	LSE
19:12:09	132.2	752	AT	132.05	132.2	Buy		1,027,600	455	LSE
19:12:09	132.2	574	AT	132.05	132.2	Buy		1,026,848	454	LSE
19:12:08	132.15	654	AT	131.95	132.15	Buy		1,026,274	453	LSE
19:12:08	132.15	314	AT	131.95	132.15	Buy		1,025,620	452	LSE
19:12:08	132.15	432	AT	131.9	132.15	Buy		1,025,306	451	LSE

Sustainable Agriculture ...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions