Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

138.15

1.35

(0.99%)

Closed 08 January 3:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (20:00-19:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:00:12	128.65	156	AT	128.55	128.65	Buy		2,377,492	1151	LSE
20:00:12	128.6	3220	AT	128.45	128.6	Buy		2,377,336	1150	LSE
20:00:06	128.6	2157	AT	128.5	128.6	Buy		2,374,116	1149	LSE
20:00:04	128.6	1999	AT	128.45	128.6	Buy		2,371,959	1148	LSE
20:00:00	128.55	2028	AT	128.45	128.55	Buy		2,369,960	1147	LSE
20:00:00	128.45	2170	AT	128.25	128.45	Buy		2,367,932	1146	LSE
20:00:00	128.45	3029	AT	128.25	128.45	Buy		2,365,762	1145	LSE
20:00:00	128.45	2200	AT	128.25	128.45	Buy		2,362,733	1144	LSE
20:00:00	128.4	1676	AT	128.2	128.4	Buy		2,360,533	1143	LSE
20:00:00	128.4	4713	AT	128.2	128.4	Buy		2,358,857	1142	LSE
20:00:00	128.4	2147	AT	128.2	128.4	Buy		2,354,144	1141	LSE
20:00:00	128.4	1218	AT	128.2	128.4	Buy		2,351,997	1140	LSE
20:00:00	128.4	2200	AT	128.2	128.4	Buy		2,350,779	1139	LSE
20:00:00	128.35	200	AT	128.2	128.35	Buy		2,348,579	1138	LSE
20:00:00	128.35	666	AT	128.2	128.35	Buy		2,348,379	1137	LSE
20:00:00	128.35	1676	AT	128.2	128.35	Buy		2,347,713	1136	LSE
20:00:00	128.35	3479	AT	128.2	128.35	Buy		2,346,037	1135	LSE
19:59:05	128.3	734	AT	128.2	128.3	Buy		2,342,558	1134	LSE
19:59:05	128.3	79	AT	128.15	128.3	Buy		2,341,824	1133	LSE
19:59:05	128.3	244	AT	128.15	128.3	Buy		2,341,745	1132	LSE
19:59:03	128.3	738	AT	128.2	128.3	Buy		2,341,501	1131	LSE
19:59:03	128.25	304	AT	128.25	128.35	Sell		2,340,763	1130	LSE
19:59:03	128.2	3100	AT	128.2	128.35	Sell		2,340,459	1129	LSE
19:59:03	128.3	270	AT	128.2	128.3	Buy		2,337,359	1128	LSE
19:59:03	128.3	1946	AT	128.2	128.3	Buy		2,337,089	1127	LSE
19:58:17	128.4	33	AT	128.15	128.4	Buy		2,335,143	1126	LSE
19:58:06	128.474	3000	O	128.35	128.5	Buy		2,335,110	1125	LSE
19:58:02	128.4	1245	AT	128.25	128.4	Buy		2,332,110	1124	LSE
19:58:02	128.4	553	AT	128.4	128.45	Sell		2,330,865	1123	LSE
19:58:02	128.4	553	AT	128.4	128.45	Sell		2,330,312	1122	LSE
19:58:02	128.4	2161	AT	128.4	128.55	Sell		2,329,759	1121	LSE
19:57:55	128.5	1120	AT	128.35	128.5	Buy		2,327,598	1120	LSE
19:57:55	128.5	660	AT	128.35	128.5	Buy		2,326,478	1119	LSE
19:57:55	128.5	646	AT	128.35	128.5	Buy		2,325,818	1118	LSE
19:57:55	128.45	868	AT	128.45	128.55	Sell		2,325,172	1117	LSE
19:57:54	128.5	321	AT	128.5	128.6	Sell		2,324,304	1116	LSE
19:57:54	128.5	172	AT	128.5	128.65	Sell		2,323,983	1115	LSE
19:57:54	128.5	1009	AT	128.5	128.65	Sell		2,323,811	1114	LSE
19:57:54	128.5	2094	AT	128.5	128.65	Sell		2,322,802	1113	LSE
19:57:54	128.5	2094	AT	128.5	128.7	Sell		2,320,708	1112	LSE
19:57:54	128.55	1133	AT	128.55	128.7	Sell		2,318,614	1111	LSE
19:57:54	128.45	2500	AT	128.45	128.7	Sell		2,317,481	1110	LSE
19:57:54	128.45	2050	AT	128.45	128.7	Sell		2,314,981	1109	LSE
19:57:54	128.5	1156	AT	128.5	128.7	Sell		2,312,931	1108	LSE
19:57:54	128.5	2205	AT	128.5	128.7	Sell		2,311,775	1107	LSE
19:57:54	128.65	3100	AT	128.65	128.7	Sell		2,309,570	1106	LSE
19:57:54	128.7	692	AT	128.5	128.7	Buy		2,306,470	1105	LSE
19:57:37	128.712	13250	O	128.6	128.75	Buy		2,305,778	1104	LSE
19:57:11	128.7	754	AT	128.55	128.7	Buy		2,292,528	1103	LSE
19:57:10	128.7	631	AT	128.55	128.7	Buy		2,291,774	1102	LSE
19:57:10	128.7	702	AT	128.55	128.7	Buy		2,291,143	1101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions