Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

137.85

-0.60

( -0.43% )

Updated: 23:09:26

Delayed by 15 minutes

Trade 3751 - 3701 (00:58-00:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:58:11	130.65	311	AT	130.6	130.65	Buy		8,184,353	3751	LSE
00:58:11	130.65	1389	AT	130.6	130.65	Buy		8,184,042	3750	LSE
00:58:11	130.65	2555	AT	130.6	130.65	Buy		8,182,653	3749	LSE
00:57:37	130.6	668	AT	130.5	130.6	Buy		8,180,098	3748	LSE
00:57:37	130.6	668	AT	130.5	130.6	Buy		8,179,430	3747	LSE
00:57:37	130.6	2884	AT	130.5	130.6	Buy		8,178,762	3746	LSE
00:57:37	130.6	567	AT	130.5	130.6	Buy		8,175,878	3745	LSE
00:57:15	130.527	261	O	130.5	130.6	Sell		8,175,311	3744	LSE
00:57:12	130.527	563	O	130.5	130.6	Sell		8,175,050	3743	LSE
00:56:42	130.519	26816	O	130.5	130.6	Sell		8,174,487	3742	LSE
00:56:34	130.55	1015	AT	130.55	130.6	Sell		8,147,671	3741	LSE
00:56:34	130.55	263	AT	130.55	130.6	Sell		8,146,656	3740	LSE
00:56:34	130.55	224	AT	130.55	130.6	Sell		8,146,393	3739	LSE
00:56:34	130.55	259	AT	130.55	130.6	Sell		8,146,169	3738	LSE
00:56:34	130.55	613	AT	130.55	130.6	Sell		8,145,910	3737	LSE
00:56:34	130.55	449	AT	130.55	130.65	Sell		8,145,297	3736	LSE
00:54:34	130.62	600	O	130.55	130.65	Buy		8,144,848	3735	LSE
00:53:21	130.6	309	AT	130.6	130.65	Sell		8,144,248	3734	LSE
00:53:21	130.6	2037	AT	130.6	130.65	Sell		8,143,939	3733	LSE
00:53:21	130.65	283	AT	130.65	130.75	Sell		8,141,902	3732	LSE
00:53:21	130.65	3788	AT	130.65	130.75	Sell		8,141,619	3731	LSE
00:53:21	130.65	441	AT	130.65	130.75	Sell		8,137,831	3730	LSE
00:53:21	130.65	740	AT	130.65	130.75	Sell		8,137,390	3729	LSE
00:53:21	130.65	734	AT	130.65	130.75	Sell		8,136,650	3728	LSE
00:53:21	130.65	695	AT	130.65	130.75	Sell		8,135,916	3727	LSE
00:53:13	130.7	436	AT	130.7	130.75	Sell		8,135,221	3726	LSE
00:53:13	130.7	410	AT	130.7	130.75	Sell		8,134,785	3725	LSE
00:53:13	130.7	29	AT	130.7	130.75	Sell		8,134,375	3724	LSE
00:53:13	130.7	790	AT	130.7	130.75	Sell		8,134,346	3723	LSE
00:53:13	130.7	1634	AT	130.7	130.75	Sell		8,133,556	3722	LSE
00:53:13	130.7	1971	AT	130.7	130.75	Sell		8,131,922	3721	LSE
00:52:53	130.758	500	O	130.7	130.8	Buy		8,129,951	3720	LSE
00:52:53	130.75	306	AT	130.75	130.85	Sell		8,129,451	3719	LSE
00:52:53	130.75	886	AT	130.75	130.85	Sell		8,129,145	3718	LSE
00:52:53	130.75	362	AT	130.75	130.85	Sell		8,128,259	3717	LSE
00:52:53	130.75	2538	AT	130.75	130.85	Sell		8,127,897	3716	LSE
00:52:53	130.75	261	AT	130.75	130.85	Sell		8,125,359	3715	LSE
00:52:53	130.75	116	AT	130.75	130.85	Sell		8,125,098	3714	LSE
00:52:53	130.75	1010	AT	130.75	130.85	Sell		8,124,982	3713	LSE
00:52:53	130.75	4509	AT	130.75	130.85	Sell		8,123,972	3712	LSE
00:51:37	130.823	225	O	130.75	130.85	Buy		8,119,463	3711	LSE
00:51:35	130.85	59	O	130.75	130.85	Buy		8,119,238	3710	LSE
00:51:19	130.8	401	AT	130.8	130.85	Sell		8,119,179	3709	LSE
00:51:19	130.8	181	AT	130.8	130.85	Sell		8,118,778	3708	LSE
00:51:19	130.8	2925	AT	130.8	130.85	Sell		8,118,597	3707	LSE
00:51:19	130.8	740	AT	130.8	130.85	Sell		8,115,672	3706	LSE
00:51:19	130.8	1036	AT	130.8	130.85	Sell		8,114,932	3705	LSE
00:50:19	130.85	1061	AT	130.75	130.85	Buy		8,113,896	3704	LSE
00:49:39	130.75	2893	O	130.75	130.85	Sell		8,112,835	3703	LSE
00:48:49	130.75	449	AT	130.65	130.75	Buy		8,109,942	3702	LSE
00:48:06	130.7	2600	AT	130.7	130.8	Sell		8,109,493	3701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions