Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

138.15

1.35

(0.99%)

Closed 08 January 3:30AM

Delayed by 15 minutes

Trade 5251 - 5201 (03:25-03:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:25:21	131.0	879	AT	130.95	131.0	Buy		10,750,943	5251	LSE
03:25:21	131.0	1541	AT	130.95	131.0	Buy		10,750,064	5250	LSE
03:24:59	130.95	1425	AT	130.95	131.0	Sell		10,748,523	5249	LSE
03:24:59	130.95	2500	AT	130.95	131.0	Sell		10,747,098	5248	LSE
03:24:59	130.95	685	AT	130.95	131.0	Sell		10,744,598	5247	LSE
03:24:59	130.95	751	AT	130.95	131.0	Sell		10,743,913	5246	LSE
03:24:46	130.95	1418	AT	130.9	131.0			10,743,162	5245	LSE
03:24:46	130.95	7503	AT	130.9	130.95	Buy		10,741,744	5244	LSE
03:24:46	130.95	198	AT	130.9	130.95	Buy		10,734,241	5243	LSE
03:24:46	130.95	5694	AT	130.9	130.95	Buy		10,734,043	5242	LSE
03:24:46	130.95	593	AT	130.9	130.95	Buy		10,728,349	5241	LSE
03:24:46	130.95	5299	AT	130.9	130.95	Buy		10,727,756	5240	LSE
03:24:46	130.95	2204	AT	130.9	130.95	Buy		10,722,457	5239	LSE
03:24:46	130.95	2500	AT	130.9	130.95	Buy		10,720,253	5238	LSE
03:24:39	130.95	447	O	130.9	130.95	Buy		10,717,753	5237	LSE
03:24:09	130.925	5846	O	130.9	130.95			10,717,306	5236	LSE
03:23:43	131.0	2500	AT	131.0	131.05	Sell		10,711,460	5235	LSE
03:23:43	131.0	1033	AT	131.0	131.05	Sell		10,708,960	5234	LSE
03:23:43	131.0	2475	AT	131.0	131.05	Sell		10,707,927	5233	LSE
03:23:43	131.0	730	AT	131.0	131.05	Sell		10,705,452	5232	LSE
03:23:43	131.0	623	AT	131.0	131.05	Sell		10,704,722	5231	LSE
03:23:40	131.05	2291	AT	131.0	131.05	Buy		10,704,099	5230	LSE
03:23:40	131.05	8	AT	131.0	131.05	Buy		10,701,808	5229	LSE
03:23:40	131.05	175	AT	131.0	131.05	Buy		10,701,800	5228	LSE
03:23:40	131.05	166	AT	131.0	131.05	Buy		10,701,625	5227	LSE
03:23:40	131.05	562	AT	131.0	131.05	Buy		10,701,459	5226	LSE
03:23:40	131.05	6000	AT	131.0	131.05	Buy		10,700,897	5225	LSE
03:23:29	131.0	637	AT	130.95	131.0	Buy		10,694,897	5224	LSE
03:23:29	131.0	2800	AT	130.95	131.0	Buy		10,694,260	5223	LSE
03:23:29	131.0	4963	AT	131.0	131.05	Sell		10,691,460	5222	LSE
03:23:22	131.05	4213	AT	131.05	131.1	Sell		10,686,497	5221	LSE
03:23:22	131.05	2894	AT	131.05	131.1	Sell		10,682,284	5220	LSE
03:23:22	131.05	1968	AT	131.05	131.1	Sell		10,679,390	5219	LSE
03:23:21	131.05	420	AT	131.05	131.1	Sell		10,677,422	5218	LSE
03:23:21	131.1	3924	AT	131.1	131.15	Sell		10,677,002	5217	LSE
03:23:21	131.1	334	AT	131.1	131.15	Sell		10,673,078	5216	LSE
03:23:21	131.1	1057	AT	131.1	131.15	Sell		10,672,744	5215	LSE
03:23:21	131.1	203	AT	131.1	131.15	Sell		10,671,687	5214	LSE
03:23:21	131.1	2387	AT	131.1	131.15	Sell		10,671,484	5213	LSE
03:23:21	131.1	88	AT	131.1	131.15	Sell		10,669,097	5212	LSE
03:23:21	131.1	168	AT	131.1	131.15	Sell		10,669,009	5211	LSE
03:23:21	131.1	1189	AT	131.1	131.15	Sell		10,668,841	5210	LSE
03:23:21	131.1	1301	AT	131.1	131.15	Sell		10,667,652	5209	LSE
03:23:21	131.1	814	AT	131.1	131.15	Sell		10,666,351	5208	LSE
03:23:21	131.1	988	AT	131.1	131.15	Sell		10,665,537	5207	LSE
03:23:21	131.1	155	AT	131.1	131.15	Sell		10,664,549	5206	LSE
03:23:21	131.1	1272	AT	131.1	131.15	Sell		10,664,394	5205	LSE
03:23:21	131.1	155	AT	131.1	131.15	Sell		10,663,122	5204	LSE
03:23:21	131.1	1369	AT	131.1	131.15	Sell		10,662,967	5203	LSE
03:23:21	131.1	2906	AT	131.1	131.15	Sell		10,661,598	5202	LSE
03:23:19	131.15	3488	AT	131.1	131.15	Buy		10,658,692	5201	LSE

New Peoples Bankshares (PK)

China Coal Energy (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions