Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

138.00

1.20

( 0.88% )

Updated: 03:06:11

Delayed by 15 minutes

Trade 2251 - 2201 (21:17-21:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:17:45	129.8	154	AT	129.8	129.85	Sell		4,267,055	2251	LSE
21:17:45	129.8	1046	AT	129.8	129.85	Sell		4,266,901	2250	LSE
21:17:45	129.8	1684	AT	129.8	129.85	Sell		4,265,855	2249	LSE
21:17:19	129.8	476	AT	129.75	129.8	Buy		4,264,171	2248	LSE
21:17:19	129.8	1748	AT	129.75	129.8	Buy		4,263,695	2247	LSE
21:17:03	129.75	4	O	129.75	129.8	Sell		4,261,947	2246	LSE
21:16:37	129.75	10	O	129.75	129.8	Sell		4,261,943	2245	LSE
21:15:55	129.8	1153	AT	129.8	129.85	Sell		4,261,933	2244	LSE
21:15:55	129.8	1263	AT	129.8	129.85	Sell		4,260,780	2243	LSE
21:15:55	129.8	1774	AT	129.8	129.85	Sell		4,259,517	2242	LSE
21:15:36	129.8	1366	AT	129.75	129.8	Buy		4,257,743	2241	LSE
21:15:36	129.8	408	AT	129.7	129.8	Buy		4,256,377	2240	LSE
21:15:36	129.7	1848	AT	129.6	129.7	Buy		4,255,969	2239	LSE
21:15:36	129.7	37	AT	129.6	129.7	Buy		4,254,121	2238	LSE
21:15:36	129.7	7463	AT	129.6	129.7	Buy		4,254,084	2237	LSE
21:15:36	129.7	3458	AT	129.6	129.7	Buy		4,246,621	2236	LSE
21:15:36	129.7	80	AT	129.6	129.7	Buy		4,243,163	2235	LSE
21:15:36	129.7	3200	AT	129.6	129.7	Buy		4,243,083	2234	LSE
21:15:27	129.672	1533	O	129.6	129.7	Buy		4,239,883	2233	LSE
21:15:19	129.626	9017	O	129.6	129.7	Sell		4,238,350	2232	LSE
21:14:11	129.65	17	AT	129.6	129.65	Buy		4,229,333	2231	LSE
21:14:11	129.65	3592	AT	129.6	129.65	Buy		4,229,316	2230	LSE
21:14:11	129.65	587	AT	129.6	129.65	Buy		4,225,724	2229	LSE
21:14:00	129.65	919	AT	129.6	129.65	Buy		4,225,137	2228	LSE
21:13:23	129.65	378	AT	129.65	129.7	Sell		4,224,218	2227	LSE
21:13:00	129.7	1	O	129.65	129.7	Buy		4,223,840	2226	LSE
21:12:32	129.65	1531	AT	129.65	129.75	Sell		4,223,839	2225	LSE
21:12:32	129.65	356	AT	129.65	129.75	Sell		4,222,308	2224	LSE
21:12:32	129.65	443	AT	129.65	129.75	Sell		4,221,952	2223	LSE
21:12:32	129.65	6952	AT	129.65	129.75	Sell		4,221,509	2222	LSE
21:12:01	129.7	1311	AT	129.65	129.7	Buy		4,214,557	2221	LSE
21:12:01	129.7	447	AT	129.7	129.8	Sell		4,213,246	2220	LSE
21:12:01	129.7	153	AT	129.7	129.8	Sell		4,212,799	2219	LSE
21:12:01	129.7	1271	AT	129.7	129.8	Sell		4,212,646	2218	LSE
21:11:27	129.733	390	O	129.7	129.8	Sell		4,211,375	2217	LSE
21:09:48	129.7	14	O	129.7	129.8	Sell		4,210,985	2216	LSE
21:09:15	129.75	1867	AT	129.7	129.75	Buy		4,210,971	2215	LSE
21:09:15	129.75	2044	AT	129.7	129.75	Buy		4,209,104	2214	LSE
21:09:01	129.7	3313	AT	129.6	129.7	Buy		4,207,060	2213	LSE
21:09:01	129.7	1798	AT	129.6	129.7	Buy		4,203,747	2212	LSE
21:09:01	129.65	1678	AT	129.55	129.65	Buy		4,201,949	2211	LSE
21:09:01	129.65	37	AT	129.55	129.65	Buy		4,200,271	2210	LSE
21:09:01	129.65	1018	AT	129.55	129.65	Buy		4,200,234	2209	LSE
21:09:01	129.6	1500	AT	129.5	129.6	Buy		4,199,216	2208	LSE
21:09:01	129.6	2161	AT	129.5	129.6	Buy		4,197,716	2207	LSE
21:09:01	129.6	157	AT	129.5	129.6	Buy		4,195,555	2206	LSE
21:08:55	129.55	3500	AT	129.5	129.55	Buy		4,195,398	2205	LSE
21:08:55	129.55	667	AT	129.5	129.55	Buy		4,191,898	2204	LSE
21:08:55	129.55	4053	AT	129.5	129.55	Buy		4,191,231	2203	LSE
21:08:55	129.55	1049	AT	129.5	129.55	Buy		4,187,178	2202	LSE
21:08:55	129.55	7342	AT	129.5	129.55	Buy		4,186,129	2201	LSE

ETFS 3x Short CHF Long EUR

BlackRock Institutional ...

BNP Paribas Issuance

Teledyne Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions