Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

138.15

1.35

(0.99%)

Closed 08 January 3:30AM

Delayed by 15 minutes

Trade 3001 - 2951 (23:17-23:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:17:20	131.2	196	AT	131.2	131.3	Sell		5,636,529	3001	LSE
23:17:20	131.2	1297	AT	131.2	131.3	Sell		5,636,333	3000	LSE
23:17:20	131.2	1322	AT	131.2	131.3	Sell		5,635,036	2999	LSE
23:17:20	131.2	4915	AT	131.2	131.3	Sell		5,633,714	2998	LSE
23:17:20	131.2	740	AT	131.2	131.3	Sell		5,628,799	2997	LSE
23:17:20	131.2	7934	AT	131.2	131.3	Sell		5,628,059	2996	LSE
23:17:19	131.25	749	AT	131.25	131.35	Sell		5,620,125	2995	LSE
23:17:19	131.25	687	AT	131.25	131.35	Sell		5,619,376	2994	LSE
23:17:19	131.3	24	AT	131.2	131.3	Buy		5,618,689	2993	LSE
23:17:19	131.3	979	AT	131.2	131.3	Buy		5,618,665	2992	LSE
23:17:18	131.3	5	O	131.2	131.3	Buy		5,617,686	2991	LSE
23:17:14	131.226	250	O	131.2	131.3	Sell		5,617,681	2990	LSE
23:16:42	131.2	1018	AT	131.15	131.2	Buy		5,617,431	2989	LSE
23:16:41	131.15	4036	AT	131.1	131.15	Buy		5,616,413	2988	LSE
23:16:41	131.15	1009	AT	131.1	131.15	Buy		5,612,377	2987	LSE
23:16:41	131.15	2232	AT	131.1	131.15	Buy		5,611,368	2986	LSE
23:16:41	131.15	291	AT	131.1	131.15	Buy		5,609,136	2985	LSE
23:16:23	131.122	749	O	131.05	131.15	Buy		5,608,845	2984	LSE
23:16:20	131.1	138	AT	131.05	131.1	Buy		5,608,096	2983	LSE
23:16:20	131.1	240	AT	131.1	131.15	Sell		5,607,958	2982	LSE
23:15:48	131.1	6092	AT	131.1	131.15	Sell		5,607,718	2981	LSE
23:15:48	131.1	223	AT	131.1	131.15	Sell		5,601,626	2980	LSE
23:15:48	131.1	1003	AT	131.1	131.15	Sell		5,601,403	2979	LSE
23:15:48	131.1	303	AT	131.1	131.15	Sell		5,600,400	2978	LSE
23:15:48	131.1	3040	AT	131.1	131.15	Sell		5,600,097	2977	LSE
23:15:48	131.1	1164	AT	131.1	131.15	Sell		5,597,057	2976	LSE
23:15:19	131.15	542	AT	131.1	131.15	Buy		5,595,893	2975	LSE
23:14:19	131.15	138	AT	131.1	131.15	Buy		5,595,351	2974	LSE
23:14:19	131.15	1507	AT	131.15	131.2	Sell		5,595,213	2973	LSE
23:14:19	131.15	2435	AT	131.15	131.2	Sell		5,593,706	2972	LSE
23:14:19	131.15	1913	AT	131.1	131.15	Buy		5,591,271	2971	LSE
23:14:19	131.15	1622	AT	131.1	131.15	Buy		5,589,358	2970	LSE
23:13:19	131.15	574	AT	131.1	131.15	Buy		5,587,736	2969	LSE
23:13:19	131.15	1048	AT	131.1	131.15	Buy		5,587,162	2968	LSE
23:12:19	131.2	935	AT	131.1	131.2	Buy		5,586,114	2967	LSE
23:11:19	131.2	341	AT	131.1	131.2	Buy		5,585,179	2966	LSE
23:10:03	131.1	1205	AT	131.1	131.2	Sell		5,584,838	2965	LSE
23:10:03	131.1	361	AT	131.1	131.2	Sell		5,583,633	2964	LSE
23:10:03	131.1	1166	AT	131.1	131.2	Sell		5,583,272	2963	LSE
23:10:03	131.1	137	AT	131.1	131.2	Sell		5,582,106	2962	LSE
23:10:03	131.1	2708	AT	131.1	131.2	Sell		5,581,969	2961	LSE
23:10:03	131.1	740	AT	131.1	131.2	Sell		5,579,261	2960	LSE
23:10:03	131.1	335	AT	131.1	131.2	Sell		5,578,521	2959	LSE
23:10:03	131.1	8715	AT	131.1	131.2	Sell		5,578,186	2958	LSE
23:10:03	131.15	31	AT	131.1	131.15	Buy		5,569,471	2957	LSE
23:10:03	131.15	31	AT	131.1	131.15	Buy		5,569,440	2956	LSE
23:10:03	131.15	8736	AT	131.1	131.15	Buy		5,569,409	2955	LSE
23:10:03	131.15	897	AT	131.1	131.15	Buy		5,560,673	2954	LSE
23:09:19	131.15	1591	AT	131.1	131.15	Buy		5,559,776	2953	LSE
23:08:30	131.15	1686	AT	131.1	131.15	Buy		5,558,185	2952	LSE
23:08:30	131.15	3482	AT	131.1	131.15	Buy		5,556,499	2951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions