Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

138.00

-0.45

( -0.33% )

Updated: 23:04:43

Delayed by 15 minutes

Trade 3651 - 3601 (00:40-00:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:40:23	130.85	421	AT	130.75	130.85	Buy		7,200,944	3651	LSE
00:40:21	130.85	275	AT	130.75	130.85	Buy		7,200,523	3650	LSE
00:38:05	130.76	25	O	130.75	130.85	Sell		7,200,248	3649	LSE
00:37:29	130.8	740	AT	130.8	130.9	Sell		7,200,223	3648	LSE
00:37:29	130.8	1454	AT	130.8	130.9	Sell		7,199,483	3647	LSE
00:37:29	130.8	714	AT	130.8	130.9	Sell		7,198,029	3646	LSE
00:37:27	130.85	1471	AT	130.85	130.9	Sell		7,197,315	3645	LSE
00:37:27	130.85	4686	AT	130.85	130.9	Sell		7,195,844	3644	LSE
00:37:26	130.85	1380	AT	130.85	130.9	Sell		7,191,158	3643	LSE
00:37:26	130.85	1450	AT	130.85	130.9	Sell		7,189,778	3642	LSE
00:37:21	130.85	114	AT	130.8	130.85	Buy		7,188,328	3641	LSE
00:37:21	130.85	585	AT	130.8	130.85	Buy		7,188,214	3640	LSE
00:37:20	130.85	271	AT	130.85	130.9	Sell		7,187,629	3639	LSE
00:37:20	130.85	776	AT	130.85	130.9	Sell		7,187,358	3638	LSE
00:37:20	130.85	745	AT	130.85	130.9	Sell		7,186,582	3637	LSE
00:37:20	130.85	740	AT	130.85	130.9	Sell		7,185,837	3636	LSE
00:37:20	130.877	389	O	130.85	130.95	Sell		7,185,097	3635	LSE
00:36:01	130.9	2999	AT	130.9	131.0	Sell		7,184,708	3634	LSE
00:36:01	130.9	633	AT	130.9	131.0	Sell		7,181,709	3633	LSE
00:36:01	130.9	1962	AT	130.9	131.0	Sell		7,181,076	3632	LSE
00:35:23	130.9	479	AT	130.8	130.9	Buy		7,179,114	3631	LSE
00:35:23	130.9	3141	AT	130.8	130.9	Buy		7,178,635	3630	LSE
00:35:23	130.9	1284	AT	130.8	130.9	Buy		7,175,494	3629	LSE
00:35:23	130.9	9596	AT	130.8	130.9	Buy		7,174,210	3628	LSE
00:35:23	130.9	708	AT	130.8	130.9	Buy		7,164,614	3627	LSE
00:35:23	130.9	1100	AT	130.8	130.9	Buy		7,163,906	3626	LSE
00:35:23	130.9	1305	AT	130.8	130.9	Buy		7,162,806	3625	LSE
00:35:23	130.9	3252	AT	130.8	130.9	Buy		7,161,501	3624	LSE
00:35:23	130.9	1633	AT	130.8	130.9	Buy		7,158,249	3623	LSE
00:35:23	130.9	310	AT	130.8	130.9	Buy		7,156,616	3622	LSE
00:35:10	130.85	1771	AT	130.75	130.85	Buy		7,156,306	3621	LSE
00:35:10	130.85	3987	AT	130.75	130.85	Buy		7,154,535	3620	LSE
00:35:05	130.8	1813	AT	130.75	130.8	Buy		7,150,548	3619	LSE
00:35:04	130.8	415	AT	130.8	130.9	Sell		7,148,735	3618	LSE
00:35:04	130.8	5356	AT	130.8	130.9	Sell		7,148,320	3617	LSE
00:35:04	130.85	1932	AT	130.85	130.95	Sell		7,142,964	3616	LSE
00:35:04	130.85	552	AT	130.85	130.95	Sell		7,141,032	3615	LSE
00:35:04	130.85	1399	AT	130.85	130.95	Sell		7,140,480	3614	LSE
00:35:04	130.85	238	AT	130.85	130.95	Sell		7,139,081	3613	LSE
00:35:04	130.85	1534	AT	130.85	130.95	Sell		7,138,843	3612	LSE
00:35:04	130.85	885	AT	130.85	130.95	Sell		7,137,309	3611	LSE
00:35:04	130.85	1206	AT	130.85	130.95	Sell		7,136,424	3610	LSE
00:35:04	130.85	5271	AT	130.85	130.95	Sell		7,135,218	3609	LSE
00:35:04	130.85	8415	AT	130.85	130.95	Sell		7,129,947	3608	LSE
00:34:56	130.9	1721	AT	130.9	131.0	Sell		7,121,532	3607	LSE
00:34:56	130.9	7186	AT	130.9	131.0	Sell		7,119,811	3606	LSE
00:34:56	130.9	1008	AT	130.9	131.0	Sell		7,112,625	3605	LSE
00:34:56	130.9	5284	AT	130.9	131.0	Sell		7,111,617	3604	LSE
00:33:19	130.95	700	AT	130.95	131.0	Sell		7,106,333	3603	LSE
00:33:19	130.95	674	AT	130.9	130.95	Buy		7,105,633	3602	LSE
00:33:19	130.95	673	AT	130.9	130.95	Buy		7,104,959	3601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions