Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

138.15

1.35

(0.99%)

Closed 08 January 3:30AM

Delayed by 15 minutes

Trade 3351 - 3301 (23:59-23:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:59:44	130.85	842	AT	130.85	130.9	Sell		6,209,796	3351	LSE
23:59:44	130.85	421	AT	130.85	130.9	Sell		6,208,954	3350	LSE
23:59:18	130.85	761	AT	130.8	130.85	Buy		6,208,533	3349	LSE
23:59:18	130.85	549	AT	130.8	130.85	Buy		6,207,772	3348	LSE
23:59:18	130.8	1633	AT	130.8	130.9	Sell		6,207,223	3347	LSE
23:59:18	130.8	204	AT	130.8	130.9	Sell		6,205,590	3346	LSE
23:59:18	130.8	499	AT	130.8	130.9	Sell		6,205,386	3345	LSE
23:59:18	130.8	730	AT	130.8	130.9	Sell		6,204,887	3344	LSE
23:59:18	130.8	1445	AT	130.8	130.9	Sell		6,204,157	3343	LSE
23:58:55	130.85	537	AT	130.8	130.85	Buy		6,202,712	3342	LSE
23:58:53	130.85	191	AT	130.85	130.9	Sell		6,202,175	3341	LSE
23:58:53	130.85	602	AT	130.85	130.9	Sell		6,201,984	3340	LSE
23:58:53	130.85	432	AT	130.85	130.95	Sell		6,201,382	3339	LSE
23:58:53	130.85	1538	AT	130.85	130.95	Sell		6,200,950	3338	LSE
23:58:53	130.85	1445	AT	130.85	130.95	Sell		6,199,412	3337	LSE
23:58:53	130.85	698	AT	130.85	130.95	Sell		6,197,967	3336	LSE
23:58:53	130.85	2302	AT	130.85	130.95	Sell		6,197,269	3335	LSE
23:58:50	130.9	1650	AT	130.85	130.9	Buy		6,194,967	3334	LSE
23:58:45	130.9	1572	AT	130.9	131.0	Sell		6,193,317	3333	LSE
23:58:45	130.9	1712	AT	130.9	131.0	Sell		6,191,745	3332	LSE
23:58:45	130.9	2998	AT	130.9	131.0	Sell		6,190,033	3331	LSE
23:58:45	130.9	1207	AT	130.9	131.0	Sell		6,187,035	3330	LSE
23:58:45	130.9	662	AT	130.9	131.0	Sell		6,185,828	3329	LSE
23:58:45	130.9	720	AT	130.9	131.0	Sell		6,185,166	3328	LSE
23:58:45	130.9	1178	AT	130.9	131.0	Sell		6,184,446	3327	LSE
23:58:23	130.95	70	AT	130.9	130.95	Buy		6,183,268	3326	LSE
23:58:23	130.95	70	AT	130.9	130.95	Buy		6,183,198	3325	LSE
23:58:23	130.95	522	AT	130.9	130.95	Buy		6,183,128	3324	LSE
23:58:22	130.9	625	AT	130.9	130.95	Sell		6,182,606	3323	LSE
23:58:22	130.9	1308	AT	130.9	131.0	Sell		6,181,981	3322	LSE
23:58:22	130.9	178	AT	130.9	131.0	Sell		6,180,673	3321	LSE
23:58:22	130.9	199	AT	130.9	131.0	Sell		6,180,495	3320	LSE
23:58:22	130.9	1262	AT	130.9	131.0	Sell		6,180,296	3319	LSE
23:58:22	130.9	2614	AT	130.9	131.0	Sell		6,179,034	3318	LSE
23:58:22	130.9	1	AT	130.9	131.0	Sell		6,176,420	3317	LSE
23:58:22	130.9	4669	AT	130.9	131.0	Sell		6,176,419	3316	LSE
23:58:22	130.9	1830	AT	130.9	131.0	Sell		6,171,750	3315	LSE
23:58:19	131.0	393	AT	130.9	131.0	Buy		6,169,920	3314	LSE
23:57:27	130.918	1179	O	130.9	131.0	Sell		6,169,527	3313	LSE
23:56:19	131.0	655	AT	130.9	131.0	Buy		6,168,348	3312	LSE
23:56:02	130.918	581	O	130.9	131.0	Sell		6,167,693	3311	LSE
23:55:19	131.0	479	AT	130.9	131.0	Buy		6,167,112	3310	LSE
23:55:19	131.0	1212	AT	130.9	131.0	Buy		6,166,633	3309	LSE
23:54:25	130.95	1117	AT	130.95	131.05	Sell		6,165,421	3308	LSE
23:54:25	130.95	1017	AT	130.95	131.05	Sell		6,164,304	3307	LSE
23:54:25	130.95	2141	AT	130.95	131.05	Sell		6,163,287	3306	LSE
23:54:25	130.95	571	AT	130.95	131.05	Sell		6,161,146	3305	LSE
23:54:25	130.95	2051	AT	130.95	131.05	Sell		6,160,575	3304	LSE
23:54:25	130.95	1830	AT	130.95	131.05	Sell		6,158,524	3303	LSE
23:54:15	130.967	98	O	130.95	131.05	Sell		6,156,694	3302	LSE
23:53:43	131.0	1149	AT	130.95	131.0	Buy		6,156,596	3301	LSE

Ediliziacrobatica

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions