Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

137.40

-1.05

( -0.76% )

Updated: 23:22:08

Delayed by 15 minutes

Trade 4801 - 4751 (02:53-02:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:53:18	131.4	63	AT	131.35	131.4	Buy		10,075,866	4801	LSE
02:53:18	131.4	424	AT	131.35	131.4	Buy		10,075,803	4800	LSE
02:53:18	131.4	2718	AT	131.35	131.4	Buy		10,075,379	4799	LSE
02:53:16	131.4	3197	AT	131.35	131.4	Buy		10,072,661	4798	LSE
02:52:51	131.4	1261	AT	131.35	131.4	Buy		10,069,464	4797	LSE
02:52:51	131.4	1416	AT	131.35	131.4	Buy		10,068,203	4796	LSE
02:52:24	131.4	2046	AT	131.4	131.45	Sell		10,066,787	4795	LSE
02:52:24	131.4	3437	AT	131.4	131.45	Sell		10,064,741	4794	LSE
02:52:19	131.45	2677	AT	131.4	131.45	Buy		10,061,304	4793	LSE
02:52:19	131.45	727	AT	131.35	131.45	Buy		10,058,627	4792	LSE
02:52:19	131.45	690	AT	131.35	131.45	Buy		10,057,900	4791	LSE
02:52:19	131.45	459	AT	131.35	131.45	Buy		10,057,210	4790	LSE
02:52:19	131.45	1264	AT	131.35	131.45	Buy		10,056,751	4789	LSE
02:50:21	131.353	115	O	131.35	131.4	Sell		10,055,487	4788	LSE
02:49:49	131.4	2472	AT	131.4	131.45	Sell		10,055,372	4787	LSE
02:49:49	131.4	636	AT	131.4	131.45	Sell		10,052,900	4786	LSE
02:49:49	131.4	2650	AT	131.4	131.45	Sell		10,052,264	4785	LSE
02:49:49	131.4	1519	AT	131.4	131.45	Sell		10,049,614	4784	LSE
02:49:23	131.4	1019	AT	131.4	131.45	Sell		10,048,095	4783	LSE
02:49:23	131.4	1004	AT	131.4	131.45	Sell		10,047,076	4782	LSE
02:49:23	131.4	288	AT	131.4	131.45	Sell		10,046,072	4781	LSE
02:49:23	131.4	789	AT	131.4	131.45	Sell		10,045,784	4780	LSE
02:49:23	131.4	5423	AT	131.4	131.45	Sell		10,044,995	4779	LSE
02:49:19	131.45	277	AT	131.4	131.45	Buy		10,039,572	4778	LSE
02:49:19	131.45	3000	AT	131.4	131.45	Buy		10,039,295	4777	LSE
02:49:19	131.45	3041	AT	131.45	131.5	Sell		10,036,295	4776	LSE
02:49:19	131.45	230	AT	131.45	131.5	Sell		10,033,254	4775	LSE
02:49:19	131.45	2739	AT	131.45	131.5	Sell		10,033,024	4774	LSE
02:49:19	131.45	1844	AT	131.45	131.5	Sell		10,030,285	4773	LSE
02:49:19	131.45	1239	AT	131.45	131.5	Sell		10,028,441	4772	LSE
02:49:19	131.45	5285	AT	131.45	131.5	Sell		10,027,202	4771	LSE
02:49:09	131.45	514	AT	131.4	131.45	Buy		10,021,917	4770	LSE
02:49:09	131.45	1325	AT	131.4	131.45	Buy		10,021,403	4769	LSE
02:49:09	131.45	4084	AT	131.4	131.45	Buy		10,020,078	4768	LSE
02:49:09	131.45	4996	AT	131.4	131.45	Buy		10,015,994	4767	LSE
02:49:09	131.45	1761	AT	131.4	131.45	Buy		10,010,998	4766	LSE
02:48:19	131.45	159	AT	131.4	131.45	Buy		10,009,237	4765	LSE
02:48:19	131.45	2370	AT	131.4	131.45	Buy		10,009,078	4764	LSE
02:48:09	131.4	1519	AT	131.35	131.4	Buy		10,006,708	4763	LSE
02:47:19	131.4	1781	AT	131.3	131.4	Buy		10,005,189	4762	LSE
02:46:22	131.3	771	AT	131.3	131.35	Sell		10,003,408	4761	LSE
02:46:21	131.27	2319	O	131.25	131.35	Sell		10,002,637	4760	LSE
02:46:19	131.3	329	AT	131.25	131.3	Buy		10,000,318	4759	LSE
02:46:19	131.3	490	AT	131.25	131.3	Buy		9,999,989	4758	LSE
02:46:10	131.287	75	O	131.25	131.3	Buy		9,999,499	4757	LSE
02:45:35	131.3	1327	AT	131.3	131.35	Sell		9,999,424	4756	LSE
02:45:35	131.3	780	AT	131.3	131.35	Sell		9,998,097	4755	LSE
02:45:19	131.3	743	AT	131.3	131.35	Sell		9,997,317	4754	LSE
02:45:19	131.3	754	AT	131.3	131.35	Sell		9,996,574	4753	LSE
02:45:19	131.3	1374	AT	131.3	131.35	Sell		9,995,820	4752	LSE
02:45:19	131.3	5325	AT	131.3	131.35	Sell		9,994,446	4751	LSE

Elamex Sa De Cv Cl (CE)

Sia Engineering

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions