Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

138.00

-0.45

( -0.33% )

Updated: 22:52:53

Delayed by 15 minutes

Trade 3501 - 3451 (00:20-00:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:20:30	130.85	1374	AT	130.8	130.9			6,454,321	3501	LSE
00:20:30	130.85	6104	AT	130.8	130.85	Buy		6,452,947	3500	LSE
00:20:30	130.85	687	AT	130.8	130.85	Buy		6,446,843	3499	LSE
00:20:30	130.85	687	AT	130.8	130.85	Buy		6,446,156	3498	LSE
00:20:30	130.85	3561	AT	130.8	130.9			6,445,469	3497	LSE
00:20:30	130.85	2680	AT	130.8	130.85	Buy		6,441,908	3496	LSE
00:20:30	130.85	1507	AT	130.8	130.85	Buy		6,439,228	3495	LSE
00:20:30	130.85	3291	AT	130.8	130.85	Buy		6,437,721	3494	LSE
00:20:30	130.85	2680	AT	130.8	130.9			6,434,430	3493	LSE
00:20:30	130.85	687	AT	130.8	130.85	Buy		6,431,750	3492	LSE
00:20:30	130.85	820	AT	130.8	130.85	Buy		6,431,063	3491	LSE
00:20:30	130.85	1784	AT	130.8	130.85	Buy		6,430,243	3490	LSE
00:20:30	130.85	4187	AT	130.8	130.85	Buy		6,428,459	3489	LSE
00:20:30	130.85	525	AT	130.8	130.85	Buy		6,424,272	3488	LSE
00:20:30	130.85	3662	AT	130.8	130.85	Buy		6,423,747	3487	LSE
00:20:30	130.85	2501	AT	130.75	130.85	Buy		6,420,085	3486	LSE
00:20:30	130.85	183	AT	130.75	130.85	Buy		6,417,584	3485	LSE
00:20:30	130.85	7478	AT	130.75	130.85	Buy		6,417,401	3484	LSE
00:19:30	130.8	2218	AT	130.75	130.8	Buy		6,409,923	3483	LSE
00:19:30	130.8	876	AT	130.75	130.8	Buy		6,407,705	3482	LSE
00:18:46	130.777	385	O	130.75	130.85	Sell		6,406,829	3481	LSE
00:17:57	130.8	1725	AT	130.75	130.8	Buy		6,406,444	3480	LSE
00:17:57	130.8	3782	AT	130.8	130.85	Sell		6,404,719	3479	LSE
00:17:57	130.8	1441	AT	130.8	130.85	Sell		6,400,937	3478	LSE
00:17:25	130.85	5489	AT	130.75	130.85	Buy		6,399,496	3477	LSE
00:17:25	130.85	30	AT	130.75	130.85	Buy		6,394,007	3476	LSE
00:17:25	130.85	1015	AT	130.75	130.85	Buy		6,393,977	3475	LSE
00:17:25	130.85	2320	AT	130.75	130.85	Buy		6,392,962	3474	LSE
00:17:25	130.85	629	AT	130.75	130.85	Buy		6,390,642	3473	LSE
00:17:25	130.85	2460	AT	130.75	130.85	Buy		6,390,013	3472	LSE
00:16:33	130.8	1030	O	130.75	130.85			6,387,553	3471	LSE
00:16:33	130.8	1049	O	130.75	130.85			6,386,523	3470	LSE
00:16:33	130.8	2172	AT	130.8	130.85	Sell		6,385,474	3469	LSE
00:16:33	130.8	3471	AT	130.8	130.85	Sell		6,383,302	3468	LSE
00:16:33	130.8	319	AT	130.8	130.85	Sell		6,379,831	3467	LSE
00:16:33	130.8	2081	AT	130.8	130.85	Sell		6,379,512	3466	LSE
00:16:33	130.8	384	AT	130.8	130.85	Sell		6,377,431	3465	LSE
00:16:32	130.85	1784	AT	130.8	130.85	Buy		6,377,047	3464	LSE
00:16:32	130.85	3234	AT	130.8	130.85	Buy		6,375,263	3463	LSE
00:16:32	130.85	3234	AT	130.8	130.85	Buy		6,372,029	3462	LSE
00:16:32	130.85	3234	AT	130.8	130.85	Buy		6,368,795	3461	LSE
00:16:32	130.85	1010	AT	130.8	130.85	Buy		6,365,561	3460	LSE
00:16:32	130.85	7478	AT	130.8	130.85	Buy		6,364,551	3459	LSE
00:16:27	130.85	329	AT	130.85	130.9	Sell		6,357,073	3458	LSE
00:16:22	130.85	714	AT	130.8	130.85	Buy		6,356,744	3457	LSE
00:16:22	130.85	732	AT	130.8	130.85	Buy		6,356,030	3456	LSE
00:16:22	130.85	4684	AT	130.8	130.85	Buy		6,355,298	3455	LSE
00:16:22	130.85	2761	AT	130.8	130.85	Buy		6,350,614	3454	LSE
00:16:22	130.85	663	AT	130.8	130.85	Buy		6,347,853	3453	LSE
00:16:22	130.85	672	AT	130.8	130.85	Buy		6,347,190	3452	LSE
00:16:22	130.85	582	AT	130.8	130.85	Buy		6,346,518	3451	LSE

NovAccess Global (CE)

Itoham Yonekyu (PK)

Zhejiang Dashang Media (CE)

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions