Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

137.90

-0.55

( -0.40% )

Updated: 23:08:37

Delayed by 15 minutes

Trade 3551 - 3501 (00:25-00:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:25:43	131.025	1000	O	130.95	131.05	Buy		6,539,102	3551	LSE
00:25:31	131.0	1421	AT	130.95	131.0	Buy		6,538,102	3550	LSE
00:25:19	131.05	1868	AT	130.95	131.05	Buy		6,536,681	3549	LSE
00:25:14	131.0	1384	AT	130.95	131.0	Buy		6,534,813	3548	LSE
00:24:35	131.0	1313	AT	130.95	131.0	Buy		6,533,429	3547	LSE
00:24:19	131.05	1861	AT	130.95	131.05	Buy		6,532,116	3546	LSE
00:23:21	131.05	591	AT	130.95	131.05	Buy		6,530,255	3545	LSE
00:23:19	131.05	184	AT	130.95	131.05	Buy		6,529,664	3544	LSE
00:22:28	131.0	2049	AT	130.95	131.0	Buy		6,529,480	3543	LSE
00:22:28	131.0	1275	AT	131.0	131.05	Sell		6,527,431	3542	LSE
00:22:28	131.0	1265	AT	131.0	131.05	Sell		6,526,156	3541	LSE
00:22:28	131.0	2540	AT	131.0	131.05	Sell		6,524,891	3540	LSE
00:22:27	131.05	789	AT	131.0	131.05	Buy		6,522,351	3539	LSE
00:22:27	131.05	977	AT	131.0	131.05	Buy		6,521,562	3538	LSE
00:22:27	131.05	9793	AT	131.0	131.05	Buy		6,520,585	3537	LSE
00:22:27	131.05	152	AT	131.0	131.05	Buy		6,510,792	3536	LSE
00:22:27	131.05	2472	AT	131.05	131.15	Sell		6,510,640	3535	LSE
00:22:27	131.05	2907	AT	131.05	131.15	Sell		6,508,168	3534	LSE
00:22:27	131.05	433	AT	131.05	131.15	Sell		6,505,261	3533	LSE
00:22:27	131.05	1164	AT	131.05	131.15	Sell		6,504,828	3532	LSE
00:22:27	131.05	5326	AT	131.05	131.15	Sell		6,503,664	3531	LSE
00:22:27	131.05	704	AT	131.05	131.15	Sell		6,498,338	3530	LSE
00:22:27	131.05	714	AT	131.05	131.15	Sell		6,497,634	3529	LSE
00:22:27	131.05	3986	AT	131.05	131.15	Sell		6,496,920	3528	LSE
00:22:19	131.1	1106	AT	131.05	131.1	Buy		6,492,934	3527	LSE
00:22:19	131.1	378	AT	131.1	131.15	Sell		6,491,828	3526	LSE
00:22:19	131.1	202	AT	131.1	131.15	Sell		6,491,450	3525	LSE
00:22:19	131.1	439	AT	131.1	131.15	Sell		6,491,248	3524	LSE
00:22:19	131.1	695	AT	131.1	131.15	Sell		6,490,809	3523	LSE
00:22:19	131.1	1036	AT	131.1	131.15	Sell		6,490,114	3522	LSE
00:22:19	131.1	98	AT	131.1	131.15	Sell		6,489,078	3521	LSE
00:22:19	131.1	98	AT	131.1	131.15	Sell		6,488,980	3520	LSE
00:21:21	131.1	2701	AT	131.05	131.1	Buy		6,488,882	3519	LSE
00:21:19	131.1	60	AT	131.0	131.1	Buy		6,486,181	3518	LSE
00:21:19	131.1	1222	AT	131.0	131.1	Buy		6,486,121	3517	LSE
00:21:19	131.05	1995	AT	131.0	131.05	Buy		6,484,899	3516	LSE
00:21:19	131.05	445	AT	130.95	131.05	Buy		6,482,904	3515	LSE
00:21:19	131.05	1220	AT	130.95	131.05	Buy		6,482,459	3514	LSE
00:21:10	131.0	1569	AT	130.9	131.0	Buy		6,481,239	3513	LSE
00:21:10	130.95	3356	AT	130.85	130.95	Buy		6,479,670	3512	LSE
00:21:10	130.95	3708	AT	130.85	130.95	Buy		6,476,314	3511	LSE
00:21:10	130.95	1240	AT	130.85	130.95	Buy		6,472,606	3510	LSE
00:21:10	130.95	2792	AT	130.85	130.95	Buy		6,471,366	3509	LSE
00:21:10	130.95	339	AT	130.85	130.95	Buy		6,468,574	3508	LSE
00:21:10	130.95	1542	AT	130.85	130.95	Buy		6,468,235	3507	LSE
00:20:30	130.9	1245	AT	130.85	130.9	Buy		6,466,693	3506	LSE
00:20:30	130.9	282	AT	130.85	130.9	Buy		6,465,448	3505	LSE
00:20:30	130.85	3367	AT	130.8	130.9			6,465,166	3504	LSE
00:20:30	130.85	1239	AT	130.8	130.85	Buy		6,461,799	3503	LSE
00:20:30	130.85	6239	AT	130.8	130.85	Buy		6,460,560	3502	LSE
00:20:30	130.85	1374	AT	130.8	130.9			6,454,321	3501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions