Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

138.25

1.45

( 1.06% )

Updated: 03:29:59

Delayed by 15 minutes

Trade 3901 - 3851 (01:16-01:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:16:20	130.8	271	AT	130.8	130.85	Sell		8,465,794	3901	LSE
01:16:20	130.8	322	AT	130.8	130.85	Sell		8,465,523	3900	LSE
01:16:20	130.8	1175	AT	130.8	130.85	Sell		8,465,201	3899	LSE
01:16:20	130.8	369	AT	130.8	130.85	Sell		8,464,026	3898	LSE
01:16:20	130.8	5498	AT	130.8	130.85	Sell		8,463,657	3897	LSE
01:16:20	130.8	6571	AT	130.8	130.85	Sell		8,458,159	3896	LSE
01:16:19	130.85	2398	AT	130.85	130.9	Sell		8,451,588	3895	LSE
01:16:06	130.85	613	AT	130.8	130.85	Buy		8,449,190	3894	LSE
01:16:06	130.85	429	AT	130.8	130.85	Buy		8,448,577	3893	LSE
01:16:06	130.85	2652	AT	130.85	130.95	Sell		8,448,148	3892	LSE
01:16:06	130.85	195	AT	130.85	130.95	Sell		8,445,496	3891	LSE
01:16:06	130.85	395	AT	130.85	130.95	Sell		8,445,301	3890	LSE
01:16:06	130.85	4830	AT	130.85	130.95	Sell		8,444,906	3889	LSE
01:16:06	130.85	321	AT	130.85	130.95	Sell		8,440,076	3888	LSE
01:16:06	130.85	1251	AT	130.85	130.95	Sell		8,439,755	3887	LSE
01:15:32	130.88	445	O	130.85	130.95	Sell		8,438,504	3886	LSE
01:14:02	130.9	3600	AT	130.9	130.95	Sell		8,438,059	3885	LSE
01:14:02	130.9	4000	AT	130.9	130.95	Sell		8,434,459	3884	LSE
01:14:02	130.9	740	AT	130.9	130.95	Sell		8,430,459	3883	LSE
01:14:02	130.9	664	AT	130.9	130.95	Sell		8,429,719	3882	LSE
01:14:02	130.9	1090	AT	130.9	130.95	Sell		8,429,055	3881	LSE
01:14:02	130.9	2200	AT	130.9	130.95	Sell		8,427,965	3880	LSE
01:13:38	130.9	179	AT	130.85	130.9	Buy		8,425,765	3879	LSE
01:12:57	130.9	321	AT	130.85	130.9	Buy		8,425,586	3878	LSE
01:12:57	130.9	613	AT	130.85	130.9	Buy		8,425,265	3877	LSE
01:12:27	130.85	3000	O	130.85	130.9	Sell		8,424,652	3876	LSE
01:12:20	130.85	1078	AT	130.85	130.9	Sell		8,421,652	3875	LSE
01:12:20	130.85	1319	AT	130.85	130.9	Sell		8,420,574	3874	LSE
01:12:20	130.85	573	AT	130.85	130.9	Sell		8,419,255	3873	LSE
01:12:20	130.85	1892	AT	130.85	130.9	Sell		8,418,682	3872	LSE
01:12:20	130.85	1086	AT	130.85	130.9	Sell		8,416,790	3871	LSE
01:12:20	130.85	2840	AT	130.85	130.9	Sell		8,415,704	3870	LSE
01:12:20	130.85	116	AT	130.85	130.9	Sell		8,412,864	3869	LSE
01:12:20	130.85	188	AT	130.85	130.9	Sell		8,412,748	3868	LSE
01:11:17	130.9	3900	AT	130.9	131.0	Sell		8,412,560	3867	LSE
01:11:17	130.9	1473	AT	130.85	130.9	Buy		8,408,660	3866	LSE
01:11:17	130.9	4090	AT	130.85	130.9	Buy		8,407,187	3865	LSE
01:11:11	130.865	250	O	130.85	130.9	Sell		8,403,097	3864	LSE
01:10:13	130.85	1468	AT	130.85	130.9	Sell		8,402,847	3863	LSE
01:10:13	130.85	3988	AT	130.85	130.9	Sell		8,401,379	3862	LSE
01:10:13	130.9	1023	AT	130.9	130.95	Sell		8,397,391	3861	LSE
01:10:13	130.9	15534	AT	130.9	130.95	Sell		8,396,368	3860	LSE
01:10:13	130.9	5481	AT	130.9	130.95	Sell		8,380,834	3859	LSE
01:09:37	130.95	305	AT	130.95	131.0	Sell		8,375,353	3858	LSE
01:09:31	130.95	658	AT	130.95	131.0	Sell		8,375,048	3857	LSE
01:09:31	131.0	152	AT	130.95	131.0	Buy		8,374,390	3856	LSE
01:09:31	130.95	1818	AT	130.95	131.0	Sell		8,374,238	3855	LSE
01:09:31	130.95	756	AT	130.95	131.0	Sell		8,372,420	3854	LSE
01:09:31	130.95	692	AT	130.95	131.0	Sell		8,371,664	3853	LSE
01:09:31	130.95	5299	AT	130.95	131.0	Sell		8,370,972	3852	LSE
01:09:31	131.0	1722	AT	131.0	131.05	Sell		8,365,673	3851	LSE

Hoshino Resorts Reit (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions