Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

137.90

-0.55

( -0.40% )

Updated: 23:08:52

Delayed by 15 minutes

Trade 1601 - 1551 (20:19-20:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:19:09	128.35	912	AT	128.2	128.35	Buy		3,136,574	1601	LSE
20:19:09	128.3	695	AT	128.15	128.3	Buy		3,135,662	1600	LSE
20:19:09	128.3	661	AT	128.15	128.3	Buy		3,134,967	1599	LSE
20:19:09	128.3	654	AT	128.1	128.3	Buy		3,134,306	1598	LSE
20:19:09	128.3	733	AT	128.1	128.3	Buy		3,133,652	1597	LSE
20:19:09	128.2	255	AT	128.05	128.2	Buy		3,132,919	1596	LSE
20:19:09	128.2	4400	AT	128.05	128.2	Buy		3,132,664	1595	LSE
20:19:09	128.2	291	AT	128.2	128.35	Sell		3,128,264	1594	LSE
20:19:07	128.25	467	AT	128.25	128.4	Sell		3,127,973	1593	LSE
20:19:07	128.25	569	AT	128.25	128.4	Sell		3,127,506	1592	LSE
20:19:07	128.25	1823	AT	128.25	128.4	Sell		3,126,937	1591	LSE
20:19:07	128.25	1925	AT	128.25	128.4	Sell		3,125,114	1590	LSE
20:18:59	128.4	483	AT	128.4	128.5	Sell		3,123,189	1589	LSE
20:18:58	128.45	128	AT	128.45	128.5	Sell		3,122,706	1588	LSE
20:18:57	128.45	227	AT	128.45	128.5	Sell		3,122,578	1587	LSE
20:18:57	128.45	252	AT	128.45	128.5	Sell		3,122,351	1586	LSE
20:18:56	128.45	1036	AT	128.45	128.5	Sell		3,122,099	1585	LSE
20:18:56	128.45	1036	AT	128.45	128.55	Sell		3,121,063	1584	LSE
20:18:56	128.45	1892	AT	128.45	128.55	Sell		3,120,027	1583	LSE
20:18:56	128.45	1126	AT	128.45	128.55	Sell		3,118,135	1582	LSE
20:18:56	128.45	1619	AT	128.45	128.55	Sell		3,117,009	1581	LSE
20:18:56	128.45	152	AT	128.45	128.55	Sell		3,115,390	1580	LSE
20:17:49	128.5	1923	AT	128.4	128.5	Buy		3,115,238	1579	LSE
20:17:49	128.45	614	AT	128.35	128.45	Buy		3,113,315	1578	LSE
20:17:49	128.45	481	AT	128.35	128.45	Buy		3,112,701	1577	LSE
20:17:49	128.45	2080	AT	128.35	128.45	Buy		3,112,220	1576	LSE
20:17:49	128.4	740	AT	128.3	128.4	Buy		3,110,140	1575	LSE
20:17:27	128.25	2767	AT	128.15	128.25	Buy		3,109,400	1574	LSE
20:17:24	128.2	3837	O	128.15	128.25			3,106,633	1573	LSE
20:17:09	128.2	1181	AT	128.1	128.2	Buy		3,102,796	1572	LSE
20:17:09	128.15	1301	AT	128.1	128.15	Buy		3,101,615	1571	LSE
20:17:09	128.15	1999	AT	128.05	128.15	Buy		3,100,314	1570	LSE
20:17:09	128.1	1157	AT	128.1	128.2	Sell		3,098,315	1569	LSE
20:17:09	128.1	1931	AT	128.1	128.2	Sell		3,097,158	1568	LSE
20:16:43	128.2	3400	AT	128.1	128.2	Buy		3,095,227	1567	LSE
20:16:43	128.15	282	AT	128.15	128.25	Sell		3,091,827	1566	LSE
20:16:43	128.15	1817	AT	128.15	128.25	Sell		3,091,545	1565	LSE
20:16:03	128.2	186	AT	128.1	128.2	Buy		3,089,728	1564	LSE
20:16:03	128.2	1018	AT	128.1	128.2	Buy		3,089,542	1563	LSE
20:15:43	128.2	3100	AT	128.05	128.2	Buy		3,088,524	1562	LSE
20:15:43	128.1	1614	AT	128.1	128.2	Sell		3,085,424	1561	LSE
20:15:43	128.1	1272	AT	128.1	128.2	Sell		3,083,810	1560	LSE
20:15:43	128.15	2086	AT	128.15	128.35	Sell		3,082,538	1559	LSE
20:15:43	128.15	1034	AT	128.15	128.35	Sell		3,080,452	1558	LSE
20:15:43	128.15	711	AT	128.15	128.35	Sell		3,079,418	1557	LSE
20:15:43	128.15	1672	AT	128.15	128.35	Sell		3,078,707	1556	LSE
20:15:43	128.15	1825	AT	128.15	128.35	Sell		3,077,035	1555	LSE
20:15:38	128.2	354	AT	128.2	128.35	Sell		3,075,210	1554	LSE
20:15:38	128.2	845	AT	128.2	128.35	Sell		3,074,856	1553	LSE
20:15:38	128.2	1214	AT	128.2	128.35	Sell		3,074,011	1552	LSE
20:15:14	128.3	176	AT	128.2	128.3	Buy		3,072,797	1551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions