Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

137.90

1.10

( 0.80% )

Updated: 03:12:03

Delayed by 15 minutes

Trade 2851 - 2801 (22:54-22:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:54:24	130.95	113	AT	130.95	131.05	Sell		5,402,467	2851	LSE
22:54:24	130.95	340	AT	130.95	131.05	Sell		5,402,354	2850	LSE
22:54:24	130.95	740	AT	130.95	131.05	Sell		5,402,014	2849	LSE
22:54:24	131.0	2138	AT	131.0	131.05	Sell		5,401,274	2848	LSE
22:54:24	131.0	48	AT	131.0	131.05	Sell		5,399,136	2847	LSE
22:54:24	131.05	1208	AT	131.0	131.05	Buy		5,399,088	2846	LSE
22:54:24	131.05	4586	AT	130.95	131.05	Buy		5,397,880	2845	LSE
22:54:24	131.0	16328	AT	131.0	131.1	Sell		5,393,294	2844	LSE
22:54:24	131.0	4037	AT	131.0	131.1	Sell		5,376,966	2843	LSE
22:54:24	131.0	1330	AT	131.0	131.1	Sell		5,372,929	2842	LSE
22:54:24	131.0	1205	AT	131.0	131.1	Sell		5,371,599	2841	LSE
22:54:24	131.0	1036	AT	131.0	131.1	Sell		5,370,394	2840	LSE
22:54:24	131.0	1330	AT	131.0	131.1	Sell		5,369,358	2839	LSE
22:54:24	131.05	3000	AT	131.05	131.1	Sell		5,368,028	2838	LSE
22:54:24	131.05	9480	AT	131.0	131.05	Buy		5,365,028	2837	LSE
22:54:24	131.05	3921	AT	131.0	131.05	Buy		5,355,548	2836	LSE
22:54:24	131.05	333	AT	131.0	131.05	Buy		5,351,627	2835	LSE
22:54:24	131.05	2830	AT	131.0	131.05	Buy		5,351,294	2834	LSE
22:54:24	131.05	3482	AT	131.0	131.05	Buy		5,348,464	2833	LSE
22:54:24	131.05	188	AT	131.0	131.05	Buy		5,344,982	2832	LSE
22:54:19	131.05	343	AT	130.95	131.05	Buy		5,344,794	2831	LSE
22:53:29	131.0	1036	AT	131.0	131.05	Sell		5,344,451	2830	LSE
22:53:29	131.0	1127	AT	131.0	131.05	Sell		5,343,415	2829	LSE
22:53:06	131.049	2	O	130.95	131.05	Buy		5,342,288	2828	LSE
22:52:38	130.974	2974	O	130.95	131.05	Sell		5,342,286	2827	LSE
22:51:57	130.974	866	O	130.95	131.05	Sell		5,339,312	2826	LSE
22:50:41	131.0	967	O	130.95	131.05			5,338,446	2825	LSE
22:50:41	131.0	1621	AT	130.95	131.0	Buy		5,337,479	2824	LSE
22:50:41	131.0	828	AT	130.95	131.0	Buy		5,335,858	2823	LSE
22:50:41	131.0	3800	AT	130.95	131.0	Buy		5,335,030	2822	LSE
22:50:40	131.0	1519	AT	131.0	131.05	Sell		5,331,230	2821	LSE
22:50:40	131.0	99	AT	131.0	131.05	Sell		5,329,711	2820	LSE
22:50:40	131.0	1010	AT	131.0	131.05	Sell		5,329,612	2819	LSE
22:50:40	131.0	4617	AT	131.0	131.05	Sell		5,328,602	2818	LSE
22:50:40	131.0	780	AT	131.0	131.05	Sell		5,323,985	2817	LSE
22:50:40	131.0	3000	AT	131.0	131.05	Sell		5,323,205	2816	LSE
22:50:40	131.05	5063	AT	131.05	131.1	Sell		5,320,205	2815	LSE
22:50:40	131.05	1993	AT	131.05	131.1	Sell		5,315,142	2814	LSE
22:50:40	131.05	1372	AT	131.05	131.1	Sell		5,313,149	2813	LSE
22:50:40	131.05	655	AT	131.05	131.1	Sell		5,311,777	2812	LSE
22:50:40	131.05	1043	AT	131.05	131.1	Sell		5,311,122	2811	LSE
22:50:39	131.1	4183	AT	131.1	131.15	Sell		5,310,079	2810	LSE
22:50:39	131.1	1368	AT	131.1	131.15	Sell		5,305,896	2809	LSE
22:50:39	131.1	1368	AT	131.1	131.15	Sell		5,304,528	2808	LSE
22:50:30	131.1	126	AT	131.1	131.15	Sell		5,303,160	2807	LSE
22:50:30	131.1	63	AT	131.05	131.1	Buy		5,303,034	2806	LSE
22:48:31	131.05	2465	AT	131.05	131.1	Sell		5,302,971	2805	LSE
22:48:31	131.05	2847	AT	131.05	131.1	Sell		5,300,506	2804	LSE
22:48:31	131.05	190	AT	131.05	131.2	Sell		5,297,659	2803	LSE
22:48:31	131.05	741	AT	131.05	131.2	Sell		5,297,469	2802	LSE
22:48:31	131.05	760	AT	131.05	131.2	Sell		5,296,728	2801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions