Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

138.00

0.80

(0.58%)

Closed 06 January 3:30AM

Delayed by 15 minutes

Last trades on 10/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:06:35	131.0	8	O	131.1	131.2	Sell		18,859,193	5428	LSE
04:02:21	131.0	1	O	131.1	131.2	Sell		18,859,185	5427	LSE
03:51:55	131.35	33	O	131.1	131.2	Buy		18,859,184	5426	LSE
03:48:31	131.0	12	O	131.1	131.2	Sell		18,859,151	5425	LSE
03:35:21	131.0	4952	O	131.1	131.2	Sell		18,859,139	5424	LSE
03:35:06	131.0	14926	O	131.1	131.2	Sell		18,854,187	5423	LSE
03:35:06	131.0	35856	O	131.1	131.2	Sell		18,839,261	5422	LSE
03:35:06	131.0	17722	O	131.1	131.2	Sell		18,803,405	5421	LSE
03:35:06	131.0	574506	O	131.1	131.2	Sell		18,785,683	5420	LSE
03:35:06	131.0	86855	O	131.1	131.2	Sell		18,211,177	5419	LSE
03:35:06	131.0	7155398	UT	131.1	131.2	Sell		18,124,322	5418	LSE
03:29:57	131.1	591	AT	131.0	131.1	Buy		10,968,924	5417	LSE
03:29:57	131.1	1996	AT	131.0	131.1	Buy		10,968,333	5416	LSE
03:29:57	131.1	195	AT	131.0	131.1	Buy		10,966,337	5415	LSE
03:29:56	131.0	2383	AT	131.0	131.1	Sell		10,966,142	5414	LSE
03:29:56	131.0	3	AT	131.0	131.1	Sell		10,963,759	5413	LSE
03:29:55	131.1	1052	O	131.0	131.1	Buy		10,963,756	5412	LSE
03:29:39	131.05	1256	AT	131.05	131.1	Sell		10,962,704	5411	LSE
03:29:39	131.05	835	AT	131.05	131.1	Sell		10,961,448	5410	LSE
03:29:39	131.05	2500	AT	131.05	131.1	Sell		10,960,613	5409	LSE
03:29:39	131.05	873	AT	131.05	131.1	Sell		10,958,113	5408	LSE
03:29:24	131.05	4671	AT	131.05	131.1	Sell		10,957,240	5407	LSE
03:29:24	131.05	1975	AT	131.05	131.1	Sell		10,952,569	5406	LSE
03:29:24	131.05	711	AT	131.05	131.1	Sell		10,950,594	5405	LSE
03:29:24	131.05	666	AT	131.05	131.1	Sell		10,949,883	5404	LSE
03:29:24	131.05	1788	AT	131.05	131.1	Sell		10,949,217	5403	LSE
03:29:22	131.1	679	AT	131.1	131.15	Sell		10,947,429	5402	LSE
03:29:22	131.1	1030	AT	131.1	131.15	Sell		10,946,750	5401	LSE
03:29:22	131.1	703	AT	131.1	131.15	Sell		10,945,720	5400	LSE
03:29:22	131.1	4175	AT	131.1	131.15	Sell		10,945,017	5399	LSE
03:29:15	131.15	375	AT	131.1	131.15	Buy		10,940,842	5398	LSE
03:29:14	131.15	999	AT	131.1	131.15	Buy		10,940,467	5397	LSE
03:29:14	131.15	2100	AT	131.1	131.15	Buy		10,939,468	5396	LSE
03:29:14	131.15	666	AT	131.15	131.2	Sell		10,937,368	5395	LSE
03:29:14	131.15	636	AT	131.15	131.2	Sell		10,936,702	5394	LSE
03:29:14	131.15	835	AT	131.15	131.2	Sell		10,936,066	5393	LSE
03:29:14	131.15	44	AT	131.1	131.15	Buy		10,935,231	5392	LSE
03:29:14	131.15	296	AT	131.1	131.15	Buy		10,935,187	5391	LSE
03:29:14	131.15	718	AT	131.1	131.15	Buy		10,934,891	5390	LSE
03:29:14	131.15	1600	AT	131.1	131.15	Buy		10,934,173	5389	LSE
03:29:14	131.15	729	AT	131.1	131.15	Buy		10,932,573	5388	LSE
03:29:14	131.15	575	AT	131.1	131.15	Buy		10,931,844	5387	LSE
03:29:14	131.15	163	AT	131.1	131.15	Buy		10,931,269	5386	LSE
03:29:14	131.15	740	AT	131.1	131.15	Buy		10,931,106	5385	LSE
03:29:14	131.1	630	AT	131.05	131.1	Buy		10,930,366	5384	LSE
03:29:14	131.1	698	AT	131.05	131.1	Buy		10,929,736	5383	LSE
03:29:10	131.1	346	AT	131.1	131.15	Sell		10,929,038	5382	LSE
03:29:10	131.1	1042	AT	131.1	131.15	Sell		10,928,692	5381	LSE
03:28:45	131.1	3620	AT	131.1	131.15	Sell		10,927,650	5380	LSE
03:28:45	131.1	3632	AT	131.1	131.15	Sell		10,924,030	5379	LSE
03:28:45	131.1	2552	AT	131.1	131.15	Sell		10,920,398	5378	LSE
03:28:45	131.1	1121	AT	131.1	131.15	Sell		10,917,846	5377	LSE
03:28:45	131.1	707	AT	131.1	131.15	Sell		10,916,725	5376	LSE
03:28:27	131.1	705	AT	131.05	131.1	Buy		10,916,018	5375	LSE
03:28:27	131.1	705	AT	131.05	131.1	Buy		10,915,313	5374	LSE
03:28:27	131.1	678	AT	131.05	131.1	Buy		10,914,608	5373	LSE
03:28:27	131.1	1410	AT	131.05	131.1	Buy		10,913,930	5372	LSE
03:28:26	131.1	757	AT	131.05	131.1	Buy		10,912,520	5371	LSE
03:28:19	131.1	1489	AT	131.05	131.1	Buy		10,911,763	5370	LSE
03:28:19	131.1	619	AT	131.05	131.1	Buy		10,910,274	5369	LSE
03:28:19	131.1	1446	AT	131.05	131.1	Buy		10,909,655	5368	LSE
03:28:06	131.1	697	AT	131.05	131.1	Buy		10,908,209	5367	LSE
03:28:06	131.1	2500	AT	131.05	131.1	Buy		10,907,512	5366	LSE
03:28:06	131.1	529	AT	131.05	131.1	Buy		10,905,012	5365	LSE
03:28:06	131.1	201	AT	131.05	131.1	Buy		10,904,483	5364	LSE
03:28:06	131.1	865	AT	131.05	131.1	Buy		10,904,282	5363	LSE
03:28:06	131.1	2497	AT	131.05	131.1	Buy		10,903,417	5362	LSE
03:28:06	131.1	162	AT	131.05	131.1	Buy		10,900,920	5361	LSE
03:27:46	131.1	2083	AT	131.05	131.1	Buy		10,900,758	5360	LSE
03:27:46	131.1	622	AT	131.05	131.1	Buy		10,898,675	5359	LSE
03:27:46	131.1	221	AT	131.05	131.1	Buy		10,898,053	5358	LSE
03:27:21	131.1	3883	AT	131.1	131.15	Sell		10,897,832	5357	LSE
03:27:19	131.1	3698	AT	131.1	131.15	Sell		10,893,949	5356	LSE
03:27:19	131.1	837	AT	131.05	131.1	Buy		10,890,251	5355	LSE
03:27:19	131.1	152	AT	131.05	131.1	Buy		10,889,414	5354	LSE
03:27:19	131.1	389	AT	131.05	131.1	Buy		10,889,262	5353	LSE
03:27:19	131.1	400	AT	131.05	131.1	Buy		10,888,873	5352	LSE
03:27:19	131.1	2409	AT	131.05	131.1	Buy		10,888,473	5351	LSE

Big Buck Brewery and Ste... (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions