Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

130.15

-0.85

(-0.65%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (19:04-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:04:16	129.95	789	AT	129.95	130.15	Sell		258,136	51	LSE
19:04:02	130.0	6588	AT	130.0	130.15	Sell		257,347	50	LSE
19:04:02	130.0	3100	AT	130.0	130.15	Sell		250,759	49	LSE
19:04:02	130.15	141	AT	130.0	130.2	Buy		247,659	48	LSE
19:04:02	130.15	6633	AT	130.0	130.15	Buy		247,518	47	LSE
19:04:02	130.15	1771	AT	130.0	130.2	Buy		240,885	46	LSE
19:04:02	130.15	6056	AT	130.0	130.15	Buy		239,114	45	LSE
19:04:02	130.15	774	AT	130.0	130.15	Buy		233,058	44	LSE
19:04:02	130.15	6000	AT	130.0	130.15	Buy		232,284	43	LSE
19:04:02	130.15	1053	AT	130.0	130.15	Buy		226,284	42	LSE
19:04:01	130.15	155	AT	129.85	130.15	Buy		225,231	41	LSE
19:04:01	130.1	1422	AT	129.85	130.1	Buy		225,076	40	LSE
19:04:01	130.1	2561	AT	129.85	130.1	Buy		223,654	39	LSE
19:04:01	130.1	2056	AT	129.85	130.1	Buy		221,093	38	LSE
19:04:01	130.05	1724	AT	129.85	130.05	Buy		219,037	37	LSE
19:02:50	130.075	763	O	129.85	130.15	Buy		217,313	36	LSE
19:02:47	129.968	2699	O	129.85	130.15	Sell		216,550	35	LSE
19:01:43	130.165	1536	O	129.85	130.3	Buy		213,851	34	LSE
19:01:33	130.055	4000	O	129.85	130.3	Sell		212,315	33	LSE
19:01:24	130.188	2292	O	129.85	130.3	Buy		208,315	32	LSE
19:01:16	130.116	1521	O	129.85	130.3	Buy		206,023	31	LSE
19:01:04	130.35	1136	AT	129.85	130.35	Buy		204,502	30	LSE
19:01:04	130.35	339	AT	129.85	130.35	Buy		203,366	29	LSE
19:01:04	130.3	1025	AT	129.85	130.3	Buy		203,027	28	LSE
19:00:54	130.185	2500	O	129.85	130.35	Buy		202,002	27	LSE
19:00:52	130.2	1363	AT	130.2	130.55	Sell		199,502	26	LSE
19:00:43	130.85	76	O	130.2	130.65	Buy		198,139	25	LSE
19:00:42	130.85	2	O	130.2	130.65	Buy		198,063	24	LSE
19:00:42	130.6	10	O	130.2	130.65	Buy		198,061	23	LSE
19:00:41	130.85	1	O	130.2	130.65	Buy		198,051	22	LSE
19:00:41	130.85	1	O	130.2	130.65	Buy		198,050	21	LSE
19:00:41	130.85	4	O	130.2	130.65	Buy		198,049	20	LSE
19:00:40	130.3	16	O	130.2	130.65	Sell		198,045	19	LSE
19:00:40	130.3	2	O	130.2	130.65	Sell		198,029	18	LSE
19:00:40	130.85	7	O	130.2	130.65	Buy		198,027	17	LSE
19:00:40	130.3	170	O	130.2	130.65	Sell		198,020	16	LSE
19:00:40	130.85	38	O	130.2	130.65	Buy		197,850	15	LSE
19:00:37	130.15	4208	AT	130.15	130.75	Sell		197,812	14	LSE
19:00:37	130.2	2108	AT	130.2	130.75	Sell		193,604	13	LSE
19:00:37	130.25	4206	AT	130.25	130.85	Sell		191,496	12	LSE
19:00:37	130.3	4209	AT	130.3	130.85	Sell		187,290	11	LSE
19:00:37	130.3	2068	AT	130.3	130.85	Sell		183,081	10	LSE
19:00:37	130.4	652	AT	130.4	130.85	Sell		181,013	9	LSE
19:00:37	130.4	614	AT	130.4	130.85	Sell		180,361	8	LSE
19:00:32	130.696	1000	O	130.4	130.9	Buy		179,747	7	LSE
19:00:25	130.8	1	O	130.4	130.9	Buy		178,747	6	LSE
19:00:09	130.8	1	O	130.4	130.9	Buy		178,746	5	LSE
19:00:09	130.8	10	O	130.4	130.9	Buy		178,745	4	LSE
19:00:08	130.725	76	O	130.4	130.9	Buy		178,735	3	LSE
19:00:01	131.65	1	AT	129.4	131.65	Buy		178,659	2	LSE
19:00:01	130.25	178658	UT	131.1	131.2			178,658	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions