Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

130.15

-0.85

(-0.65%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 151 - 101 (19:18-19:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:18:05	129.45	2261	AT	129.35	129.45	Buy		442,353	151	LSE
19:18:05	129.45	352	AT	129.35	129.45	Buy		440,092	150	LSE
19:18:05	129.45	1247	AT	129.35	129.45	Buy		439,740	149	LSE
19:18:05	129.45	1106	AT	129.35	129.45	Buy		438,493	148	LSE
19:17:51	129.4	3651	AT	129.35	129.4	Buy		437,387	147	LSE
19:17:51	129.4	1977	AT	129.35	129.4	Buy		433,736	146	LSE
19:16:53	129.45	3	O	129.35	129.45	Buy		431,759	145	LSE
19:16:23	129.45	3690	AT	129.35	129.45	Buy		431,756	144	LSE
19:16:23	129.45	1469	AT	129.35	129.45	Buy		428,066	143	LSE
19:16:23	129.45	666	AT	129.35	129.45	Buy		426,597	142	LSE
19:16:23	129.45	2773	AT	129.35	129.45	Buy		425,931	141	LSE
19:16:23	129.45	1442	AT	129.35	129.45	Buy		423,158	140	LSE
19:16:23	129.4	2364	AT	129.3	129.4	Buy		421,716	139	LSE
19:16:23	129.4	574	AT	129.3	129.4	Buy		419,352	138	LSE
19:16:23	129.4	2938	AT	129.3	129.4	Buy		418,778	137	LSE
19:16:05	129.45	1	O	129.35	129.45	Buy		415,840	136	LSE
19:15:42	129.25	4	O	129.25	129.45	Sell		415,839	135	LSE
19:15:00	129.4	1366	AT	129.4	129.55	Sell		415,835	134	LSE
19:13:56	129.55	13	O	129.3	129.55	Buy		414,469	133	LSE
19:13:13	129.6	1320	AT	129.55	129.6	Buy		414,456	132	LSE
19:13:13	129.6	230	AT	129.55	129.6	Buy		413,136	131	LSE
19:13:13	129.6	404	AT	129.5	129.6	Buy		412,906	130	LSE
19:13:13	129.6	401	AT	129.5	129.6	Buy		412,502	129	LSE
19:13:13	129.6	395	AT	129.5	129.6	Buy		412,101	128	LSE
19:13:13	129.6	1213	AT	129.5	129.6	Buy		411,706	127	LSE
19:13:13	129.6	1314	AT	129.5	129.6	Buy		410,493	126	LSE
19:13:13	129.6	2200	AT	129.5	129.6	Buy		409,179	125	LSE
19:12:48	129.55	1707	AT	129.45	129.55	Buy		406,979	124	LSE
19:12:48	129.55	2044	AT	129.45	129.55	Buy		405,272	123	LSE
19:12:48	129.55	3467	AT	129.45	129.55	Buy		403,228	122	LSE
19:12:48	129.55	39	AT	129.45	129.55	Buy		399,761	121	LSE
19:12:48	129.55	458	AT	129.45	129.55	Buy		399,722	120	LSE
19:12:33	129.5	854	AT	129.4	129.5	Buy		399,264	119	LSE
19:12:33	129.5	2061	AT	129.4	129.5	Buy		398,410	118	LSE
19:12:33	129.45	7318	AT	129.4	129.45	Buy		396,349	117	LSE
19:12:33	129.45	1517	AT	129.4	129.45	Buy		389,031	116	LSE
19:12:33	129.45	549	AT	129.25	129.45	Buy		387,514	115	LSE
19:12:33	129.45	627	AT	129.25	129.45	Buy		386,965	114	LSE
19:12:33	129.45	104	AT	129.25	129.45	Buy		386,338	113	LSE
19:12:01	129.549	2	O	129.35	129.55	Buy		386,234	112	LSE
19:11:51	129.5	3706	AT	129.35	129.5	Buy		386,232	111	LSE
19:11:51	129.5	112	AT	129.35	129.5	Buy		382,526	110	LSE
19:11:51	129.5	94	AT	129.35	129.5	Buy		382,414	109	LSE
19:11:51	129.5	263	AT	129.35	129.5	Buy		382,320	108	LSE
19:11:51	129.5	507	AT	129.35	129.5	Buy		382,057	107	LSE
19:11:43	129.5	522	AT	129.3	129.5	Buy		381,550	106	LSE
19:11:43	129.5	2817	AT	129.3	129.5	Buy		381,028	105	LSE
19:11:43	129.45	3100	AT	129.45	129.5	Sell		378,211	104	LSE
19:11:43	129.5	2150	AT	129.5	129.65	Sell		375,111	103	LSE
19:11:43	129.5	2150	AT	129.5	129.65	Sell		372,961	102	LSE
19:11:15	129.65	4670	AT	129.5	129.65	Buy		370,811	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions