ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Centrica Plc

Centrica Plc (CNA)

130.15
-0.85
(-0.65%)
Closed 12 December 3:30AM
Trade 901 - 851 (20:46-20:38)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
20:46:07 130.55 271 AT 130.5 130.55 Buy
1,744,370 901 LSE
20:46:07 130.55 346 AT 130.5 130.55 Buy
1,744,099 900 LSE
20:44:24 130.5 1082 AT 130.5 130.55 Sell
1,743,753 899 LSE
20:44:24 130.5 677 AT 130.5 130.55 Sell
1,742,671 898 LSE
20:43:32 130.5 356 AT 130.45 130.5 Buy
1,741,994 897 LSE
20:43:32 130.5 194 AT 130.45 130.5 Buy
1,741,638 896 LSE
20:43:32 130.5 374 AT 130.45 130.5 Buy
1,741,444 895 LSE
20:43:32 130.5 1294 AT 130.45 130.5 Buy
1,741,070 894 LSE
20:43:32 130.5 1033 AT 130.45 130.5 Buy
1,739,776 893 LSE
20:43:32 130.45 273 AT 130.4 130.45 Buy
1,738,743 892 LSE
20:43:32 130.45 1152 AT 130.4 130.45 Buy
1,738,470 891 LSE
20:43:32 130.45 2063 AT 130.4 130.45 Buy
1,737,318 890 LSE
20:43:32 130.45 220 AT 130.4 130.45 Buy
1,735,255 889 LSE
20:43:32 130.45 1711 AT 130.4 130.45 Buy
1,735,035 888 LSE
20:43:32 130.45 621 AT 130.4 130.45 Buy
1,733,324 887 LSE
20:42:37 130.4 1456 AT 130.35 130.4 Buy
1,732,703 886 LSE
20:42:37 130.4 579 AT 130.35 130.4 Buy
1,731,247 885 LSE
20:42:37 130.4 1403 AT 130.35 130.4 Buy
1,730,668 884 LSE
20:42:37 130.4 1695 AT 130.35 130.4 Buy
1,729,265 883 LSE
20:42:37 130.4 2035 AT 130.35 130.4 Buy
1,727,570 882 LSE
20:42:37 130.4 2981 AT 130.35 130.4 Buy
1,725,535 881 LSE
20:42:26 130.4 754 AT 130.4 130.45 Sell
1,722,554 880 LSE
20:40:03 130.35 28 AT 130.25 130.35 Buy
1,721,800 879 LSE
20:40:03 130.3 664 AT 130.25 130.3 Buy
1,721,772 878 LSE
20:40:03 130.35 1315 AT 130.25 130.35 Buy
1,721,108 877 LSE
20:40:03 130.3 1830 AT 130.3 130.4 Sell
1,719,793 876 LSE
20:40:03 130.3 3700 AT 130.3 130.4 Sell
1,717,963 875 LSE
20:40:03 130.35 1834 AT 130.35 130.4 Sell
1,714,263 874 LSE
20:40:03 130.35 230 AT 130.35 130.45 Sell
1,712,429 873 LSE
20:39:58 130.45 4 AT 130.35 130.45 Buy
1,712,199 872 LSE
20:39:30 130.45 2117 AT 130.35 130.45 Buy
1,712,195 871 LSE
20:39:30 130.45 766 AT 130.35 130.45 Buy
1,710,078 870 LSE
20:38:54 130.4 849 AT 130.4 130.5 Sell
1,709,312 869 LSE
20:38:54 130.4 795 AT 130.4 130.5 Sell
1,708,463 868 LSE
20:38:54 130.4 720 AT 130.4 130.5 Sell
1,707,668 867 LSE
20:38:54 130.4 2200 AT 130.4 130.5 Sell
1,706,948 866 LSE
20:38:54 130.45 1118 AT 130.35 130.45 Buy
1,704,748 865 LSE
20:38:54 130.45 704 AT 130.35 130.45 Buy
1,703,630 864 LSE
20:38:41 130.4 1826 AT 130.3 130.4 Buy
1,702,926 863 LSE
20:38:41 130.35 282 AT 130.25 130.35 Buy
1,701,100 862 LSE
20:38:41 130.35 634 AT 130.25 130.35 Buy
1,700,818 861 LSE
20:38:41 130.35 1304 AT 130.25 130.35 Buy
1,700,184 860 LSE
20:38:40 130.35 1002 AT 130.25 130.35 Buy
1,698,880 859 LSE
20:38:40 130.35 3482 AT 130.25 130.35 Buy
1,697,878 858 LSE
20:38:40 130.35 1049 AT 130.25 130.35 Buy
1,694,396 857 LSE
20:38:40 130.35 395 AT 130.25 130.35 Buy
1,693,347 856 LSE
20:38:38 130.3 1332 AT 130.2 130.3 Buy
1,692,952 855 LSE
20:38:38 130.3 2392 AT 130.2 130.3 Buy
1,691,620 854 LSE
20:38:38 130.3 121 AT 130.2 130.3 Buy
1,689,228 853 LSE
20:38:38 130.3 1413 AT 130.2 130.3 Buy
1,689,107 852 LSE
20:38:38 130.3 2034 AT 130.2 130.3 Buy
1,687,694 851 LSE

Your Recent History

Delayed Upgrade Clock