We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
20:46:07 | 130.55 | 271 | AT | 130.5 | 130.55 | Buy | 1,744,370 | 901 | LSE | |
20:46:07 | 130.55 | 346 | AT | 130.5 | 130.55 | Buy | 1,744,099 | 900 | LSE | |
20:44:24 | 130.5 | 1082 | AT | 130.5 | 130.55 | Sell | 1,743,753 | 899 | LSE | |
20:44:24 | 130.5 | 677 | AT | 130.5 | 130.55 | Sell | 1,742,671 | 898 | LSE | |
20:43:32 | 130.5 | 356 | AT | 130.45 | 130.5 | Buy | 1,741,994 | 897 | LSE | |
20:43:32 | 130.5 | 194 | AT | 130.45 | 130.5 | Buy | 1,741,638 | 896 | LSE | |
20:43:32 | 130.5 | 374 | AT | 130.45 | 130.5 | Buy | 1,741,444 | 895 | LSE | |
20:43:32 | 130.5 | 1294 | AT | 130.45 | 130.5 | Buy | 1,741,070 | 894 | LSE | |
20:43:32 | 130.5 | 1033 | AT | 130.45 | 130.5 | Buy | 1,739,776 | 893 | LSE | |
20:43:32 | 130.45 | 273 | AT | 130.4 | 130.45 | Buy | 1,738,743 | 892 | LSE | |
20:43:32 | 130.45 | 1152 | AT | 130.4 | 130.45 | Buy | 1,738,470 | 891 | LSE | |
20:43:32 | 130.45 | 2063 | AT | 130.4 | 130.45 | Buy | 1,737,318 | 890 | LSE | |
20:43:32 | 130.45 | 220 | AT | 130.4 | 130.45 | Buy | 1,735,255 | 889 | LSE | |
20:43:32 | 130.45 | 1711 | AT | 130.4 | 130.45 | Buy | 1,735,035 | 888 | LSE | |
20:43:32 | 130.45 | 621 | AT | 130.4 | 130.45 | Buy | 1,733,324 | 887 | LSE | |
20:42:37 | 130.4 | 1456 | AT | 130.35 | 130.4 | Buy | 1,732,703 | 886 | LSE | |
20:42:37 | 130.4 | 579 | AT | 130.35 | 130.4 | Buy | 1,731,247 | 885 | LSE | |
20:42:37 | 130.4 | 1403 | AT | 130.35 | 130.4 | Buy | 1,730,668 | 884 | LSE | |
20:42:37 | 130.4 | 1695 | AT | 130.35 | 130.4 | Buy | 1,729,265 | 883 | LSE | |
20:42:37 | 130.4 | 2035 | AT | 130.35 | 130.4 | Buy | 1,727,570 | 882 | LSE | |
20:42:37 | 130.4 | 2981 | AT | 130.35 | 130.4 | Buy | 1,725,535 | 881 | LSE | |
20:42:26 | 130.4 | 754 | AT | 130.4 | 130.45 | Sell | 1,722,554 | 880 | LSE | |
20:40:03 | 130.35 | 28 | AT | 130.25 | 130.35 | Buy | 1,721,800 | 879 | LSE | |
20:40:03 | 130.3 | 664 | AT | 130.25 | 130.3 | Buy | 1,721,772 | 878 | LSE | |
20:40:03 | 130.35 | 1315 | AT | 130.25 | 130.35 | Buy | 1,721,108 | 877 | LSE | |
20:40:03 | 130.3 | 1830 | AT | 130.3 | 130.4 | Sell | 1,719,793 | 876 | LSE | |
20:40:03 | 130.3 | 3700 | AT | 130.3 | 130.4 | Sell | 1,717,963 | 875 | LSE | |
20:40:03 | 130.35 | 1834 | AT | 130.35 | 130.4 | Sell | 1,714,263 | 874 | LSE | |
20:40:03 | 130.35 | 230 | AT | 130.35 | 130.45 | Sell | 1,712,429 | 873 | LSE | |
20:39:58 | 130.45 | 4 | AT | 130.35 | 130.45 | Buy | 1,712,199 | 872 | LSE | |
20:39:30 | 130.45 | 2117 | AT | 130.35 | 130.45 | Buy | 1,712,195 | 871 | LSE | |
20:39:30 | 130.45 | 766 | AT | 130.35 | 130.45 | Buy | 1,710,078 | 870 | LSE | |
20:38:54 | 130.4 | 849 | AT | 130.4 | 130.5 | Sell | 1,709,312 | 869 | LSE | |
20:38:54 | 130.4 | 795 | AT | 130.4 | 130.5 | Sell | 1,708,463 | 868 | LSE | |
20:38:54 | 130.4 | 720 | AT | 130.4 | 130.5 | Sell | 1,707,668 | 867 | LSE | |
20:38:54 | 130.4 | 2200 | AT | 130.4 | 130.5 | Sell | 1,706,948 | 866 | LSE | |
20:38:54 | 130.45 | 1118 | AT | 130.35 | 130.45 | Buy | 1,704,748 | 865 | LSE | |
20:38:54 | 130.45 | 704 | AT | 130.35 | 130.45 | Buy | 1,703,630 | 864 | LSE | |
20:38:41 | 130.4 | 1826 | AT | 130.3 | 130.4 | Buy | 1,702,926 | 863 | LSE | |
20:38:41 | 130.35 | 282 | AT | 130.25 | 130.35 | Buy | 1,701,100 | 862 | LSE | |
20:38:41 | 130.35 | 634 | AT | 130.25 | 130.35 | Buy | 1,700,818 | 861 | LSE | |
20:38:41 | 130.35 | 1304 | AT | 130.25 | 130.35 | Buy | 1,700,184 | 860 | LSE | |
20:38:40 | 130.35 | 1002 | AT | 130.25 | 130.35 | Buy | 1,698,880 | 859 | LSE | |
20:38:40 | 130.35 | 3482 | AT | 130.25 | 130.35 | Buy | 1,697,878 | 858 | LSE | |
20:38:40 | 130.35 | 1049 | AT | 130.25 | 130.35 | Buy | 1,694,396 | 857 | LSE | |
20:38:40 | 130.35 | 395 | AT | 130.25 | 130.35 | Buy | 1,693,347 | 856 | LSE | |
20:38:38 | 130.3 | 1332 | AT | 130.2 | 130.3 | Buy | 1,692,952 | 855 | LSE | |
20:38:38 | 130.3 | 2392 | AT | 130.2 | 130.3 | Buy | 1,691,620 | 854 | LSE | |
20:38:38 | 130.3 | 121 | AT | 130.2 | 130.3 | Buy | 1,689,228 | 853 | LSE | |
20:38:38 | 130.3 | 1413 | AT | 130.2 | 130.3 | Buy | 1,689,107 | 852 | LSE | |
20:38:38 | 130.3 | 2034 | AT | 130.2 | 130.3 | Buy | 1,687,694 | 851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions