Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

130.15

-0.85

(-0.65%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 1001 - 951 (21:05-20:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:05:21	130.9	3001	AT	130.85	130.9	Buy		1,884,430	1001	LSE
21:05:21	130.9	383	AT	130.85	130.9	Buy		1,881,429	1000	LSE
21:05:21	130.9	816	AT	130.85	130.9	Buy		1,881,046	999	LSE
21:04:07	130.9	7	O	130.85	130.9	Buy		1,880,230	998	LSE
21:03:36	130.8	350	AT	130.8	130.9	Sell		1,880,223	997	LSE
21:03:10	130.8	2	O	130.8	130.9	Sell		1,879,873	996	LSE
21:03:06	130.9	5	O	130.8	130.9	Buy		1,879,871	995	LSE
21:03:05	130.85	2195	AT	130.75	130.85	Buy		1,879,866	994	LSE
21:03:05	130.85	2367	AT	130.75	130.85	Buy		1,877,671	993	LSE
21:03:05	130.85	1771	AT	130.75	130.85	Buy		1,875,304	992	LSE
21:02:55	130.8	900	AT	130.8	130.9	Sell		1,873,533	991	LSE
21:02:55	130.8	3138	AT	130.8	130.9	Sell		1,872,633	990	LSE
21:02:53	130.85	829	AT	130.85	130.9	Sell		1,869,495	989	LSE
21:01:33	130.85	1678	AT	130.75	130.85	Buy		1,868,666	988	LSE
21:01:33	130.85	1617	AT	130.75	130.85	Buy		1,866,988	987	LSE
21:01:33	130.85	3124	AT	130.75	130.85	Buy		1,865,371	986	LSE
21:01:33	130.85	1759	AT	130.75	130.85	Buy		1,862,247	985	LSE
21:01:25	130.8	1313	AT	130.75	130.8	Buy		1,860,488	984	LSE
21:01:25	130.8	3187	AT	130.75	130.8	Buy		1,859,175	983	LSE
21:01:09	130.85	1	O	130.75	130.85	Buy		1,855,988	982	LSE
21:00:52	130.8	401	AT	130.8	130.85	Sell		1,855,987	981	LSE
21:00:52	130.8	1051	AT	130.8	130.85	Sell		1,855,586	980	LSE
21:00:38	130.8	153	AT	130.8	130.85	Sell		1,854,535	979	LSE
21:00:38	130.8	3463	AT	130.8	130.85	Sell		1,854,382	978	LSE
21:00:38	130.815	5	O	130.8	130.85	Sell		1,850,919	977	LSE
21:00:35	130.85	2859	O	130.8	130.85	Buy		1,850,914	976	LSE
21:00:35	130.85	2475	AT	130.85	130.95	Sell		1,848,055	975	LSE
21:00:35	130.85	5763	AT	130.85	130.95	Sell		1,845,580	974	LSE
21:00:35	130.85	3876	AT	130.85	130.95	Sell		1,839,817	973	LSE
21:00:35	130.85	2943	AT	130.85	130.95	Sell		1,835,941	972	LSE
21:00:35	130.85	342	AT	130.85	130.95	Sell		1,832,998	971	LSE
21:00:35	130.85	1077	AT	130.85	130.95	Sell		1,832,656	970	LSE
20:58:55	130.9	351	AT	130.85	130.9	Buy		1,831,579	969	LSE
20:58:55	130.9	2845	AT	130.85	130.9	Buy		1,831,228	968	LSE
20:58:55	130.9	1155	AT	130.85	130.9	Buy		1,828,383	967	LSE
20:58:55	130.9	183	AT	130.8	130.9	Buy		1,827,228	966	LSE
20:56:31	130.815	350	O	130.8	130.9	Sell		1,827,045	965	LSE
20:56:20	130.9	728	AT	130.8	130.9	Buy		1,826,695	964	LSE
20:56:20	130.85	1068	AT	130.8	130.85	Buy		1,825,967	963	LSE
20:56:20	130.85	463	AT	130.8	130.85	Buy		1,824,899	962	LSE
20:56:20	130.85	587	AT	130.8	130.85	Buy		1,824,436	961	LSE
20:56:20	130.85	1365	AT	130.8	130.85	Buy		1,823,849	960	LSE
20:56:20	130.85	330	AT	130.8	130.85	Buy		1,822,484	959	LSE
20:56:20	130.85	4056	AT	130.8	130.85	Buy		1,822,154	958	LSE
20:56:20	130.85	1391	AT	130.8	130.85	Buy		1,818,098	957	LSE
20:56:20	130.8	1025	AT	130.8	130.85	Sell		1,816,707	956	LSE
20:56:20	130.8	1158	AT	130.8	130.85	Sell		1,815,682	955	LSE
20:55:36	130.8	1909	AT	130.7	130.8	Buy		1,814,524	954	LSE
20:55:36	130.8	1010	AT	130.7	130.8	Buy		1,812,615	953	LSE
20:55:36	130.8	731	AT	130.7	130.8	Buy		1,811,605	952	LSE
20:51:44	130.75	973	AT	130.7	130.75	Buy		1,810,874	951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions