Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

130.15

-0.85

(-0.65%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 351 - 301 (19:38-19:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:38:34	130.0	149	AT	129.9	130.0	Buy		782,593	351	LSE
19:38:34	130.0	458	AT	129.9	130.0	Buy		782,444	350	LSE
19:38:34	130.0	1693	AT	129.9	130.0	Buy		781,986	349	LSE
19:38:34	130.0	4200	AT	129.9	130.0	Buy		780,293	348	LSE
19:38:34	129.95	388	AT	129.85	129.95	Buy		776,093	347	LSE
19:38:34	129.95	1042	AT	129.85	129.95	Buy		775,705	346	LSE
19:38:34	129.95	4670	AT	129.85	129.95	Buy		774,663	345	LSE
19:38:34	129.95	94	AT	129.85	129.95	Buy		769,993	344	LSE
19:38:34	129.95	1010	AT	129.85	129.95	Buy		769,899	343	LSE
19:38:34	129.95	726	AT	129.85	129.95	Buy		768,889	342	LSE
19:38:15	129.9	631	AT	129.85	129.9	Buy		768,163	341	LSE
19:38:15	129.9	2696	AT	129.85	129.9	Buy		767,532	340	LSE
19:38:15	129.9	1304	AT	129.85	129.9	Buy		764,836	339	LSE
19:37:25	129.85	5060	AT	129.8	129.85	Buy		763,532	338	LSE
19:37:25	129.85	3481	AT	129.8	129.85	Buy		758,472	337	LSE
19:37:25	129.85	2600	AT	129.8	129.85	Buy		754,991	336	LSE
19:37:25	129.85	3100	AT	129.8	129.85	Buy		752,391	335	LSE
19:37:22	129.85	1581	AT	129.85	129.9	Sell		749,291	334	LSE
19:37:22	129.85	1612	AT	129.85	129.9	Sell		747,710	333	LSE
19:37:22	129.85	870	AT	129.85	129.9	Sell		746,098	332	LSE
19:37:14	129.85	120	AT	129.85	129.9	Sell		745,228	331	LSE
19:37:14	129.85	995	AT	129.85	129.9	Sell		745,108	330	LSE
19:37:14	129.85	280	AT	129.85	129.9	Sell		744,113	329	LSE
19:37:07	129.85	5369	AT	129.85	129.95	Sell		743,833	328	LSE
19:37:07	129.85	1208	AT	129.85	129.95	Sell		738,464	327	LSE
19:37:07	129.85	9486	AT	129.85	129.95	Sell		737,256	326	LSE
19:37:07	129.85	738	AT	129.85	129.95	Sell		727,770	325	LSE
19:37:07	129.85	3576	AT	129.85	129.95	Sell		727,032	324	LSE
19:36:27	129.9	758	AT	129.85	129.9	Buy		723,456	323	LSE
19:36:25	129.9	776	O	129.85	129.9	Buy		722,698	322	LSE
19:35:51	129.9	792	AT	129.9	129.95	Sell		721,922	321	LSE
19:35:51	129.9	792	AT	129.9	129.95	Sell		721,130	320	LSE
19:35:51	129.9	2700	AT	129.9	129.95	Sell		720,338	319	LSE
19:35:51	129.9	1354	AT	129.85	129.9	Buy		717,638	318	LSE
19:35:51	129.9	1755	AT	129.85	129.9	Buy		716,284	317	LSE
19:35:51	129.9	285	AT	129.8	129.9	Buy		714,529	316	LSE
19:35:51	129.9	613	AT	129.8	129.9	Buy		714,244	315	LSE
19:35:51	129.9	1400	AT	129.8	129.9	Buy		713,631	314	LSE
19:35:51	129.9	3093	AT	129.8	129.9	Buy		712,231	313	LSE
19:35:50	129.83	2616	O	129.8	129.9	Sell		709,138	312	LSE
19:35:11	129.85	1527	AT	129.85	129.9	Sell		706,522	311	LSE
19:35:11	129.85	2100	AT	129.85	129.9	Sell		704,995	310	LSE
19:35:11	129.85	1003	AT	129.8	129.85	Buy		702,895	309	LSE
19:35:11	129.85	595	AT	129.75	129.9	Buy		701,892	308	LSE
19:35:11	129.85	1009	AT	129.75	129.85	Buy		701,297	307	LSE
19:35:11	129.85	3213	AT	129.75	129.85	Buy		700,288	306	LSE
19:35:11	129.85	5673	AT	129.75	129.85	Buy		697,075	305	LSE
19:35:11	129.85	5509	AT	129.75	129.85	Buy		691,402	304	LSE
19:35:11	129.85	6297	AT	129.75	129.85	Buy		685,893	303	LSE
19:35:11	129.8	599	AT	129.7	129.8	Buy		679,596	302	LSE
19:35:11	129.8	233	AT	129.7	129.8	Buy		678,997	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions