Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

130.15

-0.85

(-0.65%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (22:42-22:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:42:45	130.75	3055	AT	130.7	130.75	Buy		2,953,481	1651	LSE
22:42:45	130.75	1266	AT	130.7	130.75	Buy		2,950,426	1650	LSE
22:42:45	130.75	263	AT	130.7	130.75	Buy		2,949,160	1649	LSE
22:39:50	130.75	661	AT	130.7	130.75	Buy		2,948,897	1648	LSE
22:39:35	130.75	101	AT	130.7	130.75	Buy		2,948,236	1647	LSE
22:39:35	130.75	793	AT	130.7	130.75	Buy		2,948,135	1646	LSE
22:38:32	130.8	45	O	130.7	130.8	Buy		2,947,342	1645	LSE
22:37:25	130.73	1069	O	130.7	130.8	Sell		2,947,297	1644	LSE
22:35:48	130.75	399	AT	130.75	130.8	Sell		2,946,228	1643	LSE
22:35:48	130.75	3640	AT	130.75	130.8	Sell		2,945,829	1642	LSE
22:35:48	130.75	2860	AT	130.75	130.8	Sell		2,942,189	1641	LSE
22:35:46	130.75	1173	AT	130.7	130.75	Buy		2,939,329	1640	LSE
22:35:46	130.75	1025	AT	130.7	130.75	Buy		2,938,156	1639	LSE
22:35:46	130.75	985	AT	130.7	130.75	Buy		2,937,131	1638	LSE
22:35:46	130.75	63	AT	130.7	130.75	Buy		2,936,146	1637	LSE
22:35:46	130.75	1170	AT	130.7	130.75	Buy		2,936,083	1636	LSE
22:35:46	130.75	611	AT	130.7	130.75	Buy		2,934,913	1635	LSE
22:34:55	130.7	3580	AT	130.65	130.7	Buy		2,934,302	1634	LSE
22:34:55	130.7	1750	AT	130.65	130.7	Buy		2,930,722	1633	LSE
22:34:55	130.7	1308	AT	130.65	130.7	Buy		2,928,972	1632	LSE
22:34:55	130.7	2486	AT	130.65	130.7	Buy		2,927,664	1631	LSE
22:34:55	130.7	1858	AT	130.65	130.7	Buy		2,925,178	1630	LSE
22:34:55	130.7	760	AT	130.65	130.7	Buy		2,923,320	1629	LSE
22:34:29	130.656	35	O	130.65	130.75	Sell		2,922,560	1628	LSE
22:34:05	130.68	300	O	130.65	130.75	Sell		2,922,525	1627	LSE
22:33:40	130.7	1511	AT	130.65	130.7	Buy		2,922,225	1626	LSE
22:33:40	130.7	2450	AT	130.65	130.7	Buy		2,920,714	1625	LSE
22:33:40	130.7	3837	AT	130.65	130.7	Buy		2,918,264	1624	LSE
22:33:40	130.7	3158	AT	130.65	130.7	Buy		2,914,427	1623	LSE
22:33:40	130.7	741	AT	130.65	130.7	Buy		2,911,269	1622	LSE
22:33:40	130.7	2759	AT	130.6	130.7	Buy		2,910,528	1621	LSE
22:32:38	130.75	610	AT	130.75	130.8	Sell		2,907,769	1620	LSE
22:32:38	130.75	1169	AT	130.7	130.75	Buy		2,907,159	1619	LSE
22:32:38	130.75	3557	AT	130.7	130.75	Buy		2,905,990	1618	LSE
22:32:38	130.7	2230	AT	130.65	130.7	Buy		2,902,433	1617	LSE
22:32:38	130.7	1195	AT	130.65	130.7	Buy		2,900,203	1616	LSE
22:32:38	130.7	506	AT	130.65	130.7	Buy		2,899,008	1615	LSE
22:32:38	130.7	3991	AT	130.65	130.7	Buy		2,898,502	1614	LSE
22:32:38	130.7	60	AT	130.65	130.7	Buy		2,894,511	1613	LSE
22:32:38	130.65	2180	AT	130.6	130.65	Buy		2,894,451	1612	LSE
22:32:38	130.65	153	AT	130.6	130.65	Buy		2,892,271	1611	LSE
22:32:38	130.65	60	AT	130.6	130.65	Buy		2,892,118	1610	LSE
22:32:38	130.65	511	AT	130.6	130.65	Buy		2,892,058	1609	LSE
22:32:38	130.65	1605	AT	130.6	130.65	Buy		2,891,547	1608	LSE
22:32:38	130.65	1580	AT	130.6	130.65	Buy		2,889,942	1607	LSE
22:32:38	130.65	841	AT	130.6	130.65	Buy		2,888,362	1606	LSE
22:32:38	130.65	1225	AT	130.6	130.65	Buy		2,887,521	1605	LSE
22:32:38	130.65	1033	AT	130.6	130.65	Buy		2,886,296	1604	LSE
22:31:00	130.65	3092	AT	130.65	130.7	Sell		2,885,263	1603	LSE
22:30:41	130.7	3200	O	130.6	130.7	Buy		2,882,171	1602	LSE
22:30:41	130.65	52	AT	130.55	130.65	Buy		2,878,971	1601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions