Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

131.60

1.45

(1.11%)

Closed 13 December 3:30AM

Delayed by 15 minutes

Trade 2401 - 2351 (01:06-01:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:06:01	130.85	780	AT	130.75	130.85	Buy		4,253,729	2401	LSE
01:06:01	130.85	2110	AT	130.75	130.85	Buy		4,252,949	2400	LSE
01:06:01	130.85	271	AT	130.75	130.85	Buy		4,250,839	2399	LSE
01:06:01	130.85	1246	AT	130.75	130.85	Buy		4,250,568	2398	LSE
01:06:01	130.85	3193	AT	130.75	130.85	Buy		4,249,322	2397	LSE
01:04:39	130.8	1270	AT	130.8	130.85	Sell		4,246,129	2396	LSE
01:04:39	130.8	1456	AT	130.8	130.85	Sell		4,244,859	2395	LSE
01:04:39	130.8	186	AT	130.8	130.85	Sell		4,243,403	2394	LSE
01:04:12	130.85	105	AT	130.85	130.9	Sell		4,243,217	2393	LSE
01:04:10	130.865	1934	O	130.85	130.9	Sell		4,243,112	2392	LSE
01:04:01	130.85	1353	AT	130.85	130.9	Sell		4,241,178	2391	LSE
01:04:01	130.85	1410	AT	130.85	130.9	Sell		4,239,825	2390	LSE
01:04:00	130.9	1792	AT	130.9	130.95	Sell		4,238,415	2389	LSE
01:04:00	130.9	732	AT	130.9	130.95	Sell		4,236,623	2388	LSE
01:04:00	130.9	1047	AT	130.9	131.0	Sell		4,235,891	2387	LSE
01:04:00	130.9	2504	AT	130.9	131.0	Sell		4,234,844	2386	LSE
01:04:00	130.9	380	AT	130.9	131.0	Sell		4,232,340	2385	LSE
01:04:00	130.9	1520	AT	130.9	131.0	Sell		4,231,960	2384	LSE
01:04:00	130.9	2285	AT	130.9	131.0	Sell		4,230,440	2383	LSE
01:04:00	130.9	126	AT	130.9	131.0	Sell		4,228,155	2382	LSE
01:04:00	130.9	3785	AT	130.9	131.0	Sell		4,228,029	2381	LSE
01:04:00	130.9	6506	AT	130.9	131.0	Sell		4,224,244	2380	LSE
01:04:00	130.9	2709	AT	130.9	131.0	Sell		4,217,738	2379	LSE
01:03:10	130.9	216	AT	130.85	130.9	Buy		4,215,029	2378	LSE
01:03:10	130.9	1301	AT	130.85	130.9	Buy		4,214,813	2377	LSE
01:03:10	130.9	1875	AT	130.85	130.9	Buy		4,213,512	2376	LSE
01:03:10	130.9	305	AT	130.85	130.9	Buy		4,211,637	2375	LSE
01:03:10	130.9	3087	AT	130.85	130.9	Buy		4,211,332	2374	LSE
01:03:03	130.85	1177	AT	130.85	130.9	Sell		4,208,245	2373	LSE
01:03:03	130.85	900	AT	130.8	130.85	Buy		4,207,068	2372	LSE
01:03:03	130.85	192	AT	130.8	130.85	Buy		4,206,168	2371	LSE
01:03:03	130.85	777	AT	130.8	130.85	Buy		4,205,976	2370	LSE
01:03:03	130.85	721	AT	130.8	130.85	Buy		4,205,199	2369	LSE
01:03:03	130.85	768	AT	130.8	130.85	Buy		4,204,478	2368	LSE
01:03:03	130.85	305	AT	130.8	130.85	Buy		4,203,710	2367	LSE
01:03:03	130.85	32	AT	130.8	130.85	Buy		4,203,405	2366	LSE
01:03:03	130.85	1901	AT	130.75	130.85	Buy		4,203,373	2365	LSE
01:03:03	130.85	510	AT	130.75	130.85	Buy		4,201,472	2364	LSE
01:03:03	130.85	717	AT	130.75	130.85	Buy		4,200,962	2363	LSE
01:03:03	130.85	435	AT	130.75	130.85	Buy		4,200,245	2362	LSE
01:03:03	130.85	3531	AT	130.75	130.85	Buy		4,199,810	2361	LSE
01:03:03	130.85	1050	AT	130.75	130.85	Buy		4,196,279	2360	LSE
01:03:03	130.85	814	AT	130.75	130.85	Buy		4,195,229	2359	LSE
01:03:03	130.8	1105	AT	130.75	130.8	Buy		4,194,415	2358	LSE
01:03:03	130.75	555	AT	130.7	130.75	Buy		4,193,310	2357	LSE
01:03:03	130.75	523	AT	130.75	130.85	Sell		4,192,755	2356	LSE
01:03:03	130.75	3586	AT	130.75	130.85	Sell		4,192,232	2355	LSE
01:02:26	130.8	2454	AT	130.75	130.8	Buy		4,188,646	2354	LSE
01:02:26	130.8	1736	AT	130.75	130.8	Buy		4,186,192	2353	LSE
01:02:10	130.8	985	AT	130.8	130.85	Sell		4,184,456	2352	LSE
01:02:10	130.8	3985	AT	130.8	130.85	Sell		4,183,471	2351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions