Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

130.15

-0.85

(-0.65%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (00:05-23:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:05:47	130.7	1699	AT	130.65	130.7	Buy		3,578,692	2001	LSE
00:05:47	130.7	2989	AT	130.65	130.7	Buy		3,576,993	2000	LSE
00:05:47	130.7	1010	AT	130.65	130.7	Buy		3,574,004	1999	LSE
00:05:47	130.65	1025	AT	130.6	130.65	Buy		3,572,994	1998	LSE
00:05:47	130.65	3935	AT	130.55	130.65	Buy		3,571,969	1997	LSE
00:05:47	130.65	719	AT	130.55	130.65	Buy		3,568,034	1996	LSE
00:05:47	130.6	1393	AT	130.5	130.6	Buy		3,567,315	1995	LSE
00:05:47	130.6	962	AT	130.5	130.6	Buy		3,565,922	1994	LSE
00:05:47	130.6	1149	AT	130.5	130.6	Buy		3,564,960	1993	LSE
00:05:47	130.6	500	AT	130.5	130.6	Buy		3,563,811	1992	LSE
00:05:47	130.6	3889	AT	130.5	130.6	Buy		3,563,311	1991	LSE
00:05:44	130.55	1300	AT	130.5	130.55	Buy		3,559,422	1990	LSE
00:05:41	130.55	78	AT	130.5	130.55	Buy		3,558,122	1989	LSE
00:05:41	130.55	3831	AT	130.55	130.6	Sell		3,558,044	1988	LSE
00:05:41	130.55	634	AT	130.55	130.6	Sell		3,554,213	1987	LSE
00:05:21	130.6	5958	O	130.55	130.6	Buy		3,553,579	1986	LSE
00:05:16	130.6	608	AT	130.6	130.65	Sell		3,547,621	1985	LSE
00:05:16	130.6	3415	AT	130.6	130.65	Sell		3,547,013	1984	LSE
00:02:27	130.615	1131	O	130.6	130.65	Sell		3,543,598	1983	LSE
00:02:15	130.65	295	O	130.6	130.65	Buy		3,542,467	1982	LSE
00:02:15	130.65	846	AT	130.65	130.7	Sell		3,542,172	1981	LSE
00:01:19	130.63	8141	O	130.65	130.7	Sell		3,541,326	1980	LSE
00:00:28	130.65	1125	AT	130.65	130.7	Sell		3,533,185	1979	LSE
00:00:28	130.65	1376	AT	130.6	130.65	Buy		3,532,060	1978	LSE
00:00:28	130.65	1025	AT	130.6	130.65	Buy		3,530,684	1977	LSE
00:00:25	130.65	23	O	130.6	130.65	Buy		3,529,659	1976	LSE
00:00:24	130.7	10	O	130.6	130.7	Buy		3,529,636	1975	LSE
23:59:45	130.65	1653	AT	130.65	130.7	Sell		3,529,626	1974	LSE
23:59:45	130.65	483	AT	130.65	130.7	Sell		3,527,973	1973	LSE
23:59:45	130.65	2136	AT	130.65	130.7	Sell		3,527,490	1972	LSE
23:58:54	130.7	401	AT	130.65	130.7	Buy		3,525,354	1971	LSE
23:58:54	130.7	313	AT	130.65	130.7	Buy		3,524,953	1970	LSE
23:58:54	130.7	1443	AT	130.65	130.7	Buy		3,524,640	1969	LSE
23:58:54	130.7	2370	AT	130.65	130.7	Buy		3,523,197	1968	LSE
23:58:54	130.7	1029	AT	130.65	130.7	Buy		3,520,827	1967	LSE
23:58:54	130.7	1139	AT	130.65	130.7	Buy		3,519,798	1966	LSE
23:58:54	130.7	1025	AT	130.65	130.7	Buy		3,518,659	1965	LSE
23:58:33	130.7	6	O	130.65	130.7	Buy		3,517,634	1964	LSE
23:57:30	130.75	25	AT	130.75	130.8	Sell		3,517,628	1963	LSE
23:57:10	130.75	96	AT	130.75	130.8	Sell		3,517,603	1962	LSE
23:57:10	130.75	96	AT	130.75	130.8	Sell		3,517,507	1961	LSE
23:57:05	130.75	756	AT	130.75	130.8	Sell		3,517,411	1960	LSE
23:56:20	130.75	1160	AT	130.7	130.75	Buy		3,516,655	1959	LSE
23:56:20	130.75	703	AT	130.65	130.75	Buy		3,515,495	1958	LSE
23:56:20	130.75	1025	AT	130.65	130.75	Buy		3,514,792	1957	LSE
23:55:25	130.7	2763	AT	130.6	130.7	Buy		3,513,767	1956	LSE
23:55:25	130.65	2107	AT	130.55	130.65	Buy		3,511,004	1955	LSE
23:55:25	130.65	364	AT	130.55	130.65	Buy		3,508,897	1954	LSE
23:55:25	130.65	316	AT	130.55	130.65	Buy		3,508,533	1953	LSE
23:55:25	130.65	1187	AT	130.55	130.65	Buy		3,508,217	1952	LSE
23:55:25	130.65	953	AT	130.55	130.65	Buy		3,507,030	1951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions