Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

130.15

-0.85

(-0.65%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 2201 - 2151 (00:48-00:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:48:34	131.35	1057	AT	131.3	131.35	Buy		3,905,004	2201	LSE
00:48:34	131.35	372	AT	131.3	131.35	Buy		3,903,947	2200	LSE
00:48:34	131.35	685	AT	131.3	131.35	Buy		3,903,575	2199	LSE
00:48:24	131.35	614	AT	131.3	131.35	Buy		3,902,890	2198	LSE
00:48:24	131.35	2809	AT	131.3	131.35	Buy		3,902,276	2197	LSE
00:48:24	131.35	1370	AT	131.3	131.35	Buy		3,899,467	2196	LSE
00:48:24	131.35	1028	AT	131.3	131.35	Buy		3,898,097	2195	LSE
00:48:24	131.35	1025	AT	131.3	131.35	Buy		3,897,069	2194	LSE
00:48:07	131.35	696	AT	131.3	131.35	Buy		3,896,044	2193	LSE
00:47:30	131.35	152	AT	131.35	131.4	Sell		3,895,348	2192	LSE
00:47:30	131.35	1676	AT	131.35	131.4	Sell		3,895,196	2191	LSE
00:46:50	131.3	1318	AT	131.2	131.3	Buy		3,893,520	2190	LSE
00:46:50	131.25	2011	AT	131.25	131.35	Sell		3,892,202	2189	LSE
00:46:50	131.25	1653	AT	131.25	131.35	Sell		3,890,191	2188	LSE
00:46:50	131.3	814	AT	131.3	131.35	Sell		3,888,538	2187	LSE
00:46:50	131.3	7534	AT	131.3	131.35	Sell		3,887,724	2186	LSE
00:46:50	131.3	3974	AT	131.3	131.35	Sell		3,880,190	2185	LSE
00:46:50	131.3	3500	AT	131.3	131.35	Sell		3,876,216	2184	LSE
00:46:25	131.45	9	O	131.3	131.45	Buy		3,872,716	2183	LSE
00:46:01	131.3	2728	AT	131.2	131.3	Buy		3,872,707	2182	LSE
00:46:01	131.25	2759	AT	131.1	131.25	Buy		3,869,979	2181	LSE
00:46:01	131.25	1653	AT	131.1	131.25	Buy		3,867,220	2180	LSE
00:46:01	131.25	2418	AT	131.1	131.25	Buy		3,865,567	2179	LSE
00:46:01	131.2	268	AT	131.1	131.2	Buy		3,863,149	2178	LSE
00:46:01	131.2	2776	AT	131.1	131.2	Buy		3,862,881	2177	LSE
00:46:01	131.2	1010	AT	131.1	131.2	Buy		3,860,105	2176	LSE
00:46:01	131.2	585	AT	131.1	131.2	Buy		3,859,095	2175	LSE
00:46:01	131.2	1653	AT	131.1	131.2	Buy		3,858,510	2174	LSE
00:46:01	131.2	2379	AT	131.1	131.2	Buy		3,856,857	2173	LSE
00:46:01	131.15	3809	AT	131.1	131.15	Buy		3,854,478	2172	LSE
00:46:01	131.15	3200	AT	131.1	131.15	Buy		3,850,669	2171	LSE
00:46:01	131.15	1104	AT	131.1	131.15	Buy		3,847,469	2170	LSE
00:46:01	131.15	384	AT	131.1	131.15	Buy		3,846,365	2169	LSE
00:46:01	131.15	970	AT	131.1	131.15	Buy		3,845,981	2168	LSE
00:46:01	131.15	1460	AT	131.1	131.15	Buy		3,845,011	2167	LSE
00:43:33	131.1	2383	AT	131.05	131.1	Buy		3,843,551	2166	LSE
00:43:33	131.1	3095	AT	131.05	131.1	Buy		3,841,168	2165	LSE
00:43:33	131.1	3370	AT	131.05	131.1	Buy		3,838,073	2164	LSE
00:43:33	131.1	3109	AT	131.05	131.1	Buy		3,834,703	2163	LSE
00:43:33	131.1	1007	AT	131.05	131.1	Buy		3,831,594	2162	LSE
00:43:33	131.05	1025	AT	131.0	131.05	Buy		3,830,587	2161	LSE
00:43:33	131.05	551	AT	131.0	131.05	Buy		3,829,562	2160	LSE
00:43:10	131.03	1000	O	131.0	131.1	Sell		3,829,011	2159	LSE
00:42:50	131.05	659	AT	130.95	131.05	Buy		3,828,011	2158	LSE
00:42:50	131.05	1336	AT	130.95	131.05	Buy		3,827,352	2157	LSE
00:42:50	131.05	3085	AT	130.95	131.05	Buy		3,826,016	2156	LSE
00:42:50	131.05	1025	AT	130.95	131.05	Buy		3,822,931	2155	LSE
00:42:49	131.0	3813	AT	130.9	131.0	Buy		3,821,906	2154	LSE
00:42:49	131.0	38	AT	131.0	131.05	Sell		3,818,093	2153	LSE
00:42:49	131.0	38	AT	131.0	131.05	Sell		3,818,055	2152	LSE
00:42:49	131.0	2399	AT	131.0	131.05	Sell		3,818,017	2151	LSE

Cruzeiro do Sul Educacio... ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions