Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

130.15

-0.85

(-0.65%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 3551 - 3501 (03:20-03:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:20:45	130.65	338	AT	130.6	130.65	Buy		6,496,574	3551	LSE
03:20:45	130.65	532	AT	130.6	130.65	Buy		6,496,236	3550	LSE
03:20:45	130.65	884	AT	130.6	130.65	Buy		6,495,704	3549	LSE
03:20:45	130.65	375	AT	130.6	130.65	Buy		6,494,820	3548	LSE
03:20:45	130.65	1932	AT	130.6	130.65	Buy		6,494,445	3547	LSE
03:20:45	130.65	2270	AT	130.6	130.65	Buy		6,492,513	3546	LSE
03:20:45	130.65	1119	AT	130.6	130.65	Buy		6,490,243	3545	LSE
03:20:45	130.65	1448	AT	130.6	130.65	Buy		6,489,124	3544	LSE
03:20:45	130.65	814	AT	130.6	130.65	Buy		6,487,676	3543	LSE
03:20:45	130.65	716	AT	130.6	130.65	Buy		6,486,862	3542	LSE
03:20:45	130.65	2500	AT	130.6	130.65	Buy		6,486,146	3541	LSE
03:20:45	130.65	2771	AT	130.6	130.65	Buy		6,483,646	3540	LSE
03:20:33	130.6	1127	AT	130.55	130.6	Buy		6,480,875	3539	LSE
03:20:33	130.55	23	AT	130.55	130.65	Sell		6,479,748	3538	LSE
03:20:33	130.55	755	AT	130.55	130.65	Sell		6,479,725	3537	LSE
03:20:33	130.55	3300	AT	130.55	130.65	Sell		6,478,970	3536	LSE
03:20:33	130.55	1457	AT	130.55	130.65	Sell		6,475,670	3535	LSE
03:20:33	130.55	479	AT	130.55	130.65	Sell		6,474,213	3534	LSE
03:20:25	130.65	100	O	130.55	130.65	Buy		6,473,734	3533	LSE
03:19:24	130.6	1041	AT	130.55	130.6	Buy		6,473,634	3532	LSE
03:19:04	130.579	1069	O	130.55	130.65	Sell		6,472,593	3531	LSE
03:18:40	130.55	116	AT	130.55	130.65	Sell		6,471,524	3530	LSE
03:18:40	130.55	3224	AT	130.55	130.65	Sell		6,471,408	3529	LSE
03:18:40	130.6	1010	AT	130.55	130.6	Buy		6,468,184	3528	LSE
03:18:40	130.6	7860	AT	130.55	130.6	Buy		6,467,174	3527	LSE
03:18:40	130.6	4619	AT	130.55	130.6	Buy		6,459,314	3526	LSE
03:18:29	130.55	456	AT	130.55	130.6	Sell		6,454,695	3525	LSE
03:18:29	130.55	4447	AT	130.5	130.55	Buy		6,454,239	3524	LSE
03:18:06	130.6	400	AT	130.5	130.6	Buy		6,449,792	3523	LSE
03:18:06	130.55	3132	AT	130.55	130.6	Sell		6,449,392	3522	LSE
03:18:06	130.55	275	AT	130.55	130.6	Sell		6,446,260	3521	LSE
03:18:06	130.55	2955	AT	130.55	130.6	Sell		6,445,985	3520	LSE
03:18:06	130.55	452	AT	130.55	130.6	Sell		6,443,030	3519	LSE
03:18:06	130.55	399	AT	130.55	130.6	Sell		6,442,578	3518	LSE
03:18:06	130.55	828	AT	130.55	130.6	Sell		6,442,179	3517	LSE
03:18:06	130.55	723	AT	130.55	130.6	Sell		6,441,351	3516	LSE
03:18:03	130.6	400	AT	130.55	130.6	Buy		6,440,628	3515	LSE
03:18:03	130.6	1078	AT	130.6	130.65	Sell		6,440,228	3514	LSE
03:18:03	130.6	1427	AT	130.6	130.65	Sell		6,439,150	3513	LSE
03:18:03	130.6	842	AT	130.6	130.65	Sell		6,437,723	3512	LSE
03:18:03	130.6	2238	AT	130.6	130.65	Sell		6,436,881	3511	LSE
03:18:03	130.6	3051	AT	130.6	130.65	Sell		6,434,643	3510	LSE
03:17:36	130.65	1039	AT	130.6	130.65	Buy		6,431,592	3509	LSE
03:17:36	130.65	2500	AT	130.6	130.65	Buy		6,430,553	3508	LSE
03:17:36	130.65	2600	AT	130.6	130.65	Buy		6,428,053	3507	LSE
03:16:48	130.65	4408	AT	130.65	130.7	Sell		6,425,453	3506	LSE
03:16:48	130.65	2573	AT	130.65	130.7	Sell		6,421,045	3505	LSE
03:16:48	130.65	4425	AT	130.65	130.7	Sell		6,418,472	3504	LSE
03:16:48	130.65	952	AT	130.65	130.7	Sell		6,414,047	3503	LSE
03:16:48	130.65	235	AT	130.65	130.7	Sell		6,413,095	3502	LSE
03:16:48	130.65	842	AT	130.65	130.7	Sell		6,412,860	3501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions