Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

130.15

-0.85

(-0.65%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (22:50-22:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:50:22	130.85	180	AT	130.8	130.85	Buy		3,032,396	1701	LSE
22:50:22	130.85	1835	AT	130.8	130.85	Buy		3,032,216	1700	LSE
22:50:22	130.85	369	AT	130.8	130.85	Buy		3,030,381	1699	LSE
22:50:22	130.85	4081	AT	130.8	130.85	Buy		3,030,012	1698	LSE
22:50:22	130.85	1025	AT	130.8	130.85	Buy		3,025,931	1697	LSE
22:50:22	130.85	1025	AT	130.8	130.85	Buy		3,024,906	1696	LSE
22:49:24	130.816	2310	O	130.8	130.85	Sell		3,023,881	1695	LSE
22:49:01	130.85	2696	O	130.8	130.85	Buy		3,021,571	1694	LSE
22:47:49	130.832	600	O	130.8	130.9	Sell		3,018,875	1693	LSE
22:46:55	130.9	1275	AT	130.8	130.9	Buy		3,018,275	1692	LSE
22:46:55	130.9	1263	AT	130.8	130.9	Buy		3,017,000	1691	LSE
22:46:55	130.9	4646	AT	130.8	130.9	Buy		3,015,737	1690	LSE
22:46:55	130.9	1901	AT	130.8	130.9	Buy		3,011,091	1689	LSE
22:46:34	130.9	3800	AT	130.9	130.95	Sell		3,009,190	1688	LSE
22:45:47	130.95	1779	O	130.9	130.95	Buy		3,005,390	1687	LSE
22:45:47	130.95	110	AT	130.9	130.95	Buy		3,003,611	1686	LSE
22:45:47	130.95	193	AT	130.9	130.95	Buy		3,003,501	1685	LSE
22:45:47	130.95	193	AT	130.95	131.0	Sell		3,003,308	1684	LSE
22:45:47	130.95	981	AT	130.95	131.0	Sell		3,003,115	1683	LSE
22:45:32	130.95	822	AT	130.95	131.0	Sell		3,002,134	1682	LSE
22:45:32	130.95	1329	AT	130.95	131.0	Sell		3,001,312	1681	LSE
22:45:32	130.95	3813	AT	130.95	131.0	Sell		2,999,983	1680	LSE
22:44:57	130.98	797	O	130.95	131.05	Sell		2,996,170	1679	LSE
22:44:31	131.0	2200	AT	131.0	131.05	Sell		2,995,373	1678	LSE
22:44:20	131.0	1039	AT	130.9	131.0	Buy		2,993,173	1677	LSE
22:44:20	131.0	1959	AT	130.9	131.0	Buy		2,992,134	1676	LSE
22:44:17	130.9	3366	AT	130.8	130.9	Buy		2,990,175	1675	LSE
22:44:17	130.9	1653	AT	130.8	130.9	Buy		2,986,809	1674	LSE
22:44:17	130.85	627	AT	130.8	130.85	Buy		2,985,156	1673	LSE
22:44:17	130.85	967	AT	130.8	130.85	Buy		2,984,529	1672	LSE
22:44:17	130.85	874	AT	130.8	130.85	Buy		2,983,562	1671	LSE
22:44:17	130.85	2726	AT	130.8	130.85	Buy		2,982,688	1670	LSE
22:43:33	130.815	2297	O	130.8	130.85	Sell		2,979,962	1669	LSE
22:43:14	130.85	5254	O	130.8	130.85	Buy		2,977,665	1668	LSE
22:43:14	130.8	29	AT	130.75	130.8	Buy		2,972,411	1667	LSE
22:43:13	130.8	1201	AT	130.75	130.8	Buy		2,972,382	1666	LSE
22:43:13	130.8	1000	AT	130.75	130.8	Buy		2,971,181	1665	LSE
22:43:13	130.8	1201	AT	130.75	130.8	Buy		2,970,181	1664	LSE
22:43:13	130.8	1999	AT	130.75	130.8	Buy		2,968,980	1663	LSE
22:43:13	130.8	1195	AT	130.75	130.8	Buy		2,966,981	1662	LSE
22:43:13	130.8	165	AT	130.75	130.8	Buy		2,965,786	1661	LSE
22:43:13	130.8	984	AT	130.75	130.8	Buy		2,965,621	1660	LSE
22:43:13	130.8	2054	AT	130.75	130.8	Buy		2,964,637	1659	LSE
22:43:13	130.8	220	AT	130.75	130.8	Buy		2,962,583	1658	LSE
22:43:13	130.8	675	AT	130.75	130.8	Buy		2,962,363	1657	LSE
22:43:13	130.8	3347	AT	130.75	130.8	Buy		2,961,688	1656	LSE
22:43:02	130.765	324	O	130.75	130.8	Sell		2,958,341	1655	LSE
22:42:45	130.75	1285	AT	130.7	130.75	Buy		2,958,017	1654	LSE
22:42:45	130.75	1335	AT	130.7	130.75	Buy		2,956,732	1653	LSE
22:42:45	130.75	1916	AT	130.7	130.75	Buy		2,955,397	1652	LSE
22:42:45	130.75	3055	AT	130.7	130.75	Buy		2,953,481	1651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions