Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

130.15

-0.85

(-0.65%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (21:32-21:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:32:12	131.2	508	AT	131.1	131.2	Buy		2,314,750	1251	LSE
21:31:52	131.2	1810	AT	131.1	131.2	Buy		2,314,242	1250	LSE
21:31:48	131.1	1712	AT	131.05	131.1	Buy		2,312,432	1249	LSE
21:31:48	131.1	53	AT	131.05	131.1	Buy		2,310,720	1248	LSE
21:31:47	131.1	13	AT	131.05	131.1	Buy		2,310,667	1247	LSE
21:31:47	131.1	1398	AT	131.05	131.1	Buy		2,310,654	1246	LSE
21:31:47	131.1	408	AT	131.0	131.1	Buy		2,309,256	1245	LSE
21:31:47	131.1	95	AT	131.0	131.1	Buy		2,308,848	1244	LSE
21:31:47	131.1	305	AT	131.0	131.1	Buy		2,308,753	1243	LSE
21:31:38	131.0	736	AT	131.0	131.1	Sell		2,308,448	1242	LSE
21:31:38	131.0	612	AT	131.0	131.1	Sell		2,307,712	1241	LSE
21:31:38	131.0	264	AT	131.0	131.1	Sell		2,307,100	1240	LSE
21:31:36	131.05	796	AT	131.05	131.1	Sell		2,306,836	1239	LSE
21:31:36	131.05	808	AT	131.05	131.1	Sell		2,306,040	1238	LSE
21:31:36	131.05	613	AT	131.05	131.1	Sell		2,305,232	1237	LSE
21:31:36	131.05	152	AT	131.05	131.1	Sell		2,304,619	1236	LSE
21:31:35	131.0	1771	AT	130.95	131.0	Buy		2,304,467	1235	LSE
21:31:35	131.0	1550	AT	130.95	131.0	Buy		2,302,696	1234	LSE
21:31:35	131.0	72	AT	130.65	131.0	Buy		2,301,146	1233	LSE
21:31:35	131.0	728	AT	130.65	131.0	Buy		2,301,074	1232	LSE
21:31:35	131.0	784	AT	130.65	131.0	Buy		2,300,346	1231	LSE
21:31:35	131.0	1653	AT	130.65	131.0	Buy		2,299,562	1230	LSE
21:31:35	131.0	2095	AT	130.65	131.0	Buy		2,297,909	1229	LSE
21:31:35	130.95	1378	AT	130.65	130.95	Buy		2,295,814	1228	LSE
21:31:35	130.95	2452	AT	130.65	130.95	Buy		2,294,436	1227	LSE
21:31:35	130.95	2500	AT	130.65	130.95	Buy		2,291,984	1226	LSE
21:31:35	130.95	831	AT	130.65	130.95	Buy		2,289,484	1225	LSE
21:31:35	130.95	832	AT	130.65	130.95	Buy		2,288,653	1224	LSE
21:31:35	130.95	1653	AT	130.65	130.95	Buy		2,287,821	1223	LSE
21:31:35	130.95	780	AT	130.65	130.95	Buy		2,286,168	1222	LSE
21:31:35	130.95	1156	AT	130.65	130.95	Buy		2,285,388	1221	LSE
21:31:35	130.95	3443	AT	130.65	130.95	Buy		2,284,232	1220	LSE
21:31:35	130.95	2035	AT	130.65	130.95	Buy		2,280,789	1219	LSE
21:31:35	130.9	2500	AT	130.65	130.9	Buy		2,278,754	1218	LSE
21:31:35	130.9	1653	AT	130.65	130.9	Buy		2,276,254	1217	LSE
21:31:35	130.9	2484	AT	130.65	130.9	Buy		2,274,601	1216	LSE
21:31:35	130.9	995	AT	130.65	130.9	Buy		2,272,117	1215	LSE
21:31:35	130.9	2500	AT	130.65	130.9	Buy		2,271,122	1214	LSE
21:31:35	130.9	2107	AT	130.65	130.9	Buy		2,268,622	1213	LSE
21:31:35	130.9	3000	AT	130.65	130.9	Buy		2,266,515	1212	LSE
21:31:35	130.9	1200	AT	130.65	130.9	Buy		2,263,515	1211	LSE
21:31:35	130.85	2527	AT	130.65	130.85	Buy		2,262,315	1210	LSE
21:31:35	130.85	2500	AT	130.65	130.85	Buy		2,259,788	1209	LSE
21:31:35	130.85	1653	AT	130.65	130.85	Buy		2,257,288	1208	LSE
21:31:35	130.85	1186	AT	130.65	130.85	Buy		2,255,635	1207	LSE
21:31:35	130.85	2107	AT	130.65	130.85	Buy		2,254,449	1206	LSE
21:31:35	130.8	598	AT	130.65	130.8	Buy		2,252,342	1205	LSE
21:31:35	130.8	1653	AT	130.65	130.8	Buy		2,251,744	1204	LSE
21:31:35	130.8	2083	AT	130.65	130.8	Buy		2,250,091	1203	LSE
21:31:35	130.8	1500	AT	130.65	130.8	Buy		2,248,008	1202	LSE
21:31:35	130.75	63011	AT	130.65	130.8	Buy		2,246,508	1201	LSE

Xtrackers IE Public

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions