Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

130.15

-0.85

(-0.65%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 801 - 751 (20:33-20:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:33:49	130.35	3241	AT	130.25	130.35	Buy		1,609,946	801	LSE
20:33:49	130.35	1574	AT	130.25	130.35	Buy		1,606,705	800	LSE
20:33:49	130.3	2178	AT	130.2	130.3	Buy		1,605,131	799	LSE
20:33:49	130.3	2633	AT	130.2	130.3	Buy		1,602,953	798	LSE
20:33:49	130.3	3139	AT	130.2	130.3	Buy		1,600,320	797	LSE
20:33:49	130.3	424	AT	130.2	130.3	Buy		1,597,181	796	LSE
20:33:49	130.3	212	AT	130.2	130.3	Buy		1,596,757	795	LSE
20:32:07	130.25	332	AT	130.2	130.25	Buy		1,596,545	794	LSE
20:32:07	130.25	797	AT	130.2	130.25	Buy		1,596,213	793	LSE
20:32:07	130.25	1585	AT	130.25	130.35	Sell		1,595,416	792	LSE
20:32:07	130.25	1900	AT	130.25	130.35	Sell		1,593,831	791	LSE
20:30:57	130.5	1049	AT	130.5	130.65	Sell		1,591,931	790	LSE
20:30:57	130.5	1653	AT	130.5	130.65	Sell		1,590,882	789	LSE
20:30:57	130.5	768	AT	130.5	130.65	Sell		1,589,229	788	LSE
20:30:57	130.5	2103	AT	130.5	130.65	Sell		1,588,461	787	LSE
20:30:57	130.55	1473	AT	130.55	130.65	Sell		1,586,358	786	LSE
20:30:57	130.55	1689	AT	130.55	130.65	Sell		1,584,885	785	LSE
20:30:31	130.65	767	AT	130.55	130.65	Buy		1,583,196	784	LSE
20:30:31	130.65	2896	AT	130.55	130.65	Buy		1,582,429	783	LSE
20:30:25	130.645	356	O	130.5	130.65	Buy		1,579,533	782	LSE
20:28:43	130.8	753	AT	130.8	130.9	Sell		1,579,177	781	LSE
20:28:42	130.8	729	AT	130.75	130.8	Buy		1,578,424	780	LSE
20:28:42	130.8	816	AT	130.75	130.8	Buy		1,577,695	779	LSE
20:28:41	130.8	3782	AT	130.8	130.95	Sell		1,576,879	778	LSE
20:28:41	130.8	2088	AT	130.8	130.95	Sell		1,573,097	777	LSE
20:28:41	130.8	304	AT	130.8	130.95	Sell		1,571,009	776	LSE
20:28:41	130.85	345	AT	130.75	130.85	Buy		1,570,705	775	LSE
20:28:41	130.85	75	AT	130.75	130.85	Buy		1,570,360	774	LSE
20:28:41	130.85	988	AT	130.75	130.85	Buy		1,570,285	773	LSE
20:28:16	130.75	869	O	130.7	130.85	Sell		1,569,297	772	LSE
20:28:16	130.75	1139	AT	130.6	130.75	Buy		1,568,428	771	LSE
20:28:16	130.75	277	AT	130.6	130.75	Buy		1,567,289	770	LSE
20:28:16	130.75	192	AT	130.6	130.75	Buy		1,567,012	769	LSE
20:28:16	130.75	1269	AT	130.6	130.75	Buy		1,566,820	768	LSE
20:28:16	130.75	3047	AT	130.6	130.75	Buy		1,565,551	767	LSE
20:28:16	130.7	1814	AT	130.6	130.7	Buy		1,562,504	766	LSE
20:28:16	130.7	318	AT	130.6	130.7	Buy		1,560,690	765	LSE
20:28:16	130.7	2021	AT	130.6	130.7	Buy		1,560,372	764	LSE
20:28:16	130.7	3021	AT	130.6	130.7	Buy		1,558,351	763	LSE
20:28:16	130.65	3665	AT	130.55	130.65	Buy		1,555,330	762	LSE
20:28:16	130.65	1161	AT	130.55	130.65	Buy		1,551,665	761	LSE
20:28:16	130.65	2342	AT	130.55	130.65	Buy		1,550,504	760	LSE
20:28:16	130.65	4086	AT	130.55	130.65	Buy		1,548,162	759	LSE
20:28:16	130.65	72	AT	130.55	130.65	Buy		1,544,076	758	LSE
20:28:16	130.65	254	AT	130.5	130.65	Buy		1,544,004	757	LSE
20:26:22	130.595	356	O	130.55	130.7	Sell		1,543,750	756	LSE
20:25:51	130.711	4523	O	130.65	130.8	Sell		1,543,394	755	LSE
20:25:21	130.8	3972	AT	130.8	130.9	Sell		1,538,871	754	LSE
20:25:10	130.85	1323	AT	130.85	130.9	Sell		1,534,899	753	LSE
20:25:10	130.85	135	AT	130.85	130.9	Sell		1,533,576	752	LSE
20:23:17	130.9	1158	AT	130.85	130.9	Buy		1,533,441	751	LSE

Cruzeiro do Sul Educacio... ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions