Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

135.95

1.25

(0.93%)

Closed 19 January 3:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (22:01-21:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:01:21	131.15	46	AT	131.1	131.15	Buy		2,618,315	1451	LSE
22:01:20	131.15	1132	AT	131.1	131.15	Buy		2,618,269	1450	LSE
22:01:20	131.15	2142	AT	131.05	131.15	Buy		2,617,137	1449	LSE
22:01:20	131.1	2106	AT	131.1	131.2	Sell		2,614,995	1448	LSE
22:01:20	131.1	2979	AT	131.1	131.2	Sell		2,612,889	1447	LSE
22:01:20	131.15	1874	AT	131.15	131.25	Sell		2,609,910	1446	LSE
22:01:18	131.18	993	O	131.15	131.25	Sell		2,608,036	1445	LSE
22:01:05	131.2	1892	AT	131.2	131.25	Sell		2,607,043	1444	LSE
22:01:05	131.2	4744	AT	131.2	131.25	Sell		2,605,151	1443	LSE
22:00:45	131.2	1310	AT	131.15	131.2	Buy		2,600,407	1442	LSE
22:00:45	131.2	1	AT	131.15	131.2	Buy		2,599,097	1441	LSE
22:00:45	131.2	83	AT	131.15	131.2	Buy		2,599,096	1440	LSE
22:00:45	131.2	4618	AT	131.15	131.2	Buy		2,599,013	1439	LSE
22:00:45	131.2	1410	AT	131.15	131.2	Buy		2,594,395	1438	LSE
22:00:41	131.15	1416	AT	131.1	131.15	Buy		2,592,985	1437	LSE
22:00:41	131.15	2242	AT	131.1	131.15	Buy		2,591,569	1436	LSE
22:00:41	131.15	1822	AT	131.1	131.15	Buy		2,589,327	1435	LSE
22:00:10	131.15	255	AT	131.1	131.15	Buy		2,587,505	1434	LSE
21:59:57	131.15	3029	AT	131.15	131.2	Sell		2,587,250	1433	LSE
21:59:22	131.15	1417	AT	131.1	131.15	Buy		2,584,221	1432	LSE
21:59:22	131.15	1486	AT	131.1	131.15	Buy		2,582,804	1431	LSE
21:59:22	131.15	562	AT	131.1	131.15	Buy		2,581,318	1430	LSE
21:59:22	131.15	2924	AT	131.1	131.15	Buy		2,580,756	1429	LSE
21:59:10	131.15	2475	AT	131.15	131.2	Sell		2,577,832	1428	LSE
21:59:10	131.15	413	AT	131.15	131.2	Sell		2,575,357	1427	LSE
21:59:10	131.15	152	AT	131.15	131.2	Sell		2,574,944	1426	LSE
21:59:08	131.185	375	O	131.15	131.2	Buy		2,574,792	1425	LSE
21:58:14	131.2	947	AT	131.15	131.2	Buy		2,574,417	1424	LSE
21:58:14	131.2	3337	AT	131.15	131.2	Buy		2,573,470	1423	LSE
21:56:17	131.15	275	AT	131.1	131.15	Buy		2,570,133	1422	LSE
21:56:17	131.1	4598	AT	131.05	131.1	Buy		2,569,858	1421	LSE
21:56:17	131.1	315	AT	131.05	131.1	Buy		2,565,260	1420	LSE
21:56:17	131.1	934	AT	131.05	131.1	Buy		2,564,945	1419	LSE
21:55:43	131.05	447	AT	130.95	131.05	Buy		2,564,011	1418	LSE
21:55:43	131.05	1687	AT	130.95	131.05	Buy		2,563,564	1417	LSE
21:55:43	131.05	711	AT	130.95	131.05	Buy		2,561,877	1416	LSE
21:55:43	131.05	829	AT	130.95	131.05	Buy		2,561,166	1415	LSE
21:55:43	131.05	3600	AT	130.95	131.05	Buy		2,560,337	1414	LSE
21:53:35	131.0	1614	AT	131.0	131.05	Sell		2,556,737	1413	LSE
21:53:24	131.05	2714	AT	130.95	131.05	Buy		2,555,123	1412	LSE
21:53:24	131.05	2181	AT	130.95	131.05	Buy		2,552,409	1411	LSE
21:53:22	131.05	1668	AT	130.95	131.05	Buy		2,550,228	1410	LSE
21:53:16	131.05	982	AT	131.05	131.1	Sell		2,548,560	1409	LSE
21:53:16	131.05	2900	AT	131.05	131.1	Sell		2,547,578	1408	LSE
21:53:16	131.05	3620	AT	131.05	131.1	Sell		2,544,678	1407	LSE
21:53:16	131.05	1239	AT	131.05	131.1	Sell		2,541,058	1406	LSE
21:53:16	131.1	2219	AT	131.1	131.2	Sell		2,539,819	1405	LSE
21:53:16	131.1	2107	AT	131.1	131.2	Sell		2,537,600	1404	LSE
21:53:16	131.1	5456	AT	131.1	131.2	Sell		2,535,493	1403	LSE
21:53:16	131.1	46	AT	131.1	131.2	Sell		2,530,037	1402	LSE
21:53:16	131.1	152	AT	131.1	131.2	Sell		2,529,991	1401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions