Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

130.15

-0.85

(-0.65%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (23:55-23:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:55:25	130.65	953	AT	130.55	130.65	Buy		3,507,030	1951	LSE
23:55:25	130.65	3906	AT	130.55	130.65	Buy		3,506,077	1950	LSE
23:55:25	130.6	1025	AT	130.55	130.6	Buy		3,502,171	1949	LSE
23:54:46	130.55	1	O	130.55	130.65	Sell		3,501,146	1948	LSE
23:54:46	130.6	1236	AT	130.55	130.6	Buy		3,501,145	1947	LSE
23:54:46	130.6	1333	AT	130.55	130.6	Buy		3,499,909	1946	LSE
23:54:46	130.6	961	AT	130.55	130.6	Buy		3,498,576	1945	LSE
23:54:46	130.6	3054	AT	130.55	130.6	Buy		3,497,615	1944	LSE
23:54:46	130.6	1025	AT	130.55	130.6	Buy		3,494,561	1943	LSE
23:54:46	130.6	1025	AT	130.55	130.6	Buy		3,493,536	1942	LSE
23:54:27	130.6	6340	O	130.55	130.6	Buy		3,492,511	1941	LSE
23:54:16	130.6	1473	AT	130.6	130.65	Sell		3,486,171	1940	LSE
23:54:09	130.615	1547	O	130.6	130.65	Sell		3,484,698	1939	LSE
23:53:18	130.6	501	O	130.6	130.65	Sell		3,483,151	1938	LSE
23:53:01	130.65	3833	AT	130.65	130.7	Sell		3,482,650	1937	LSE
23:53:01	130.65	3193	AT	130.65	130.7	Sell		3,478,817	1936	LSE
23:53:01	130.65	800	AT	130.65	130.7	Sell		3,475,624	1935	LSE
23:50:35	130.65	345	AT	130.6	130.65	Buy		3,474,824	1934	LSE
23:50:35	130.65	449	AT	130.6	130.65	Buy		3,474,479	1933	LSE
23:50:35	130.65	103	AT	130.6	130.65	Buy		3,474,030	1932	LSE
23:50:35	130.65	3195	AT	130.6	130.65	Buy		3,473,927	1931	LSE
23:50:25	130.65	3183	AT	130.6	130.65	Buy		3,470,732	1930	LSE
23:50:25	130.6	210	AT	130.55	130.6	Buy		3,467,549	1929	LSE
23:50:25	130.6	437	AT	130.55	130.6	Buy		3,467,339	1928	LSE
23:50:25	130.6	1054	AT	130.55	130.6	Buy		3,466,902	1927	LSE
23:50:25	130.6	3183	AT	130.55	130.6	Buy		3,465,848	1926	LSE
23:50:25	130.65	500	AT	130.55	130.65	Buy		3,462,665	1925	LSE
23:50:25	130.65	10318	AT	130.55	130.65	Buy		3,462,165	1924	LSE
23:50:25	130.65	2125	AT	130.55	130.65	Buy		3,451,847	1923	LSE
23:50:25	130.65	2945	AT	130.55	130.65	Buy		3,449,722	1922	LSE
23:50:25	130.65	1200	AT	130.55	130.65	Buy		3,446,777	1921	LSE
23:50:25	130.65	1912	AT	130.55	130.65	Buy		3,445,577	1920	LSE
23:50:20	130.65	5963	O	130.6	130.65	Buy		3,443,665	1919	LSE
23:50:06	130.65	3500	AT	130.65	130.7	Sell		3,437,702	1918	LSE
23:50:06	130.65	579	AT	130.65	130.7	Sell		3,434,202	1917	LSE
23:47:26	130.8	18	O	130.65	130.75	Buy		3,433,623	1916	LSE
23:46:37	130.75	3993	AT	130.75	130.8	Sell		3,433,605	1915	LSE
23:46:37	130.75	6740	AT	130.75	130.8	Sell		3,429,612	1914	LSE
23:46:22	130.8	489	AT	130.8	130.85	Sell		3,422,872	1913	LSE
23:46:22	130.8	69	AT	130.8	130.85	Sell		3,422,383	1912	LSE
23:46:22	130.8	420	AT	130.8	130.85	Sell		3,422,314	1911	LSE
23:46:12	130.8	1099	AT	130.8	130.85	Sell		3,421,894	1910	LSE
23:42:13	130.78	1182	O	130.75	130.85	Sell		3,420,795	1909	LSE
23:42:07	130.75	6	O	130.75	130.85	Sell		3,419,613	1908	LSE
23:41:54	130.8	1320	AT	130.8	130.85	Sell		3,419,607	1907	LSE
23:41:54	130.8	2480	AT	130.8	130.85	Sell		3,418,287	1906	LSE
23:41:36	130.8	1025	AT	130.75	130.8	Buy		3,415,807	1905	LSE
23:40:27	130.75	731	AT	130.7	130.75	Buy		3,414,782	1904	LSE
23:40:27	130.7	1337	AT	130.65	130.7	Buy		3,414,051	1903	LSE
23:40:27	130.7	3001	AT	130.65	130.7	Buy		3,412,714	1902	LSE
23:40:27	130.7	1025	AT	130.65	130.7	Buy		3,409,713	1901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions