Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

130.15

-0.85

(-0.65%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 3001 - 2951 (02:08-02:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:08:41	130.6	377	AT	130.6	130.7	Sell		5,465,736	3001	LSE
02:08:41	130.6	792	AT	130.6	130.7	Sell		5,465,359	3000	LSE
02:08:41	130.6	871	AT	130.6	130.7	Sell		5,464,567	2999	LSE
02:08:41	130.65	1502	AT	130.65	130.75	Sell		5,463,696	2998	LSE
02:08:41	130.65	1318	AT	130.65	130.75	Sell		5,462,194	2997	LSE
02:08:41	130.65	1653	AT	130.65	130.75	Sell		5,460,876	2996	LSE
02:08:41	130.7	246	AT	130.7	130.75	Sell		5,459,223	2995	LSE
02:08:41	130.7	1697	AT	130.7	130.75	Sell		5,458,977	2994	LSE
02:08:41	130.7	918	AT	130.7	130.75	Sell		5,457,280	2993	LSE
02:08:41	130.7	2475	AT	130.7	130.75	Sell		5,456,362	2992	LSE
02:08:41	130.7	107	AT	130.7	130.75	Sell		5,453,887	2991	LSE
02:08:41	130.7	3000	AT	130.7	130.75	Sell		5,453,780	2990	LSE
02:08:26	130.725	1919	O	130.7	130.75			5,450,780	2989	LSE
02:07:54	130.7	2872	AT	130.7	130.75	Sell		5,448,861	2988	LSE
02:07:54	130.7	3292	AT	130.7	130.75	Sell		5,445,989	2987	LSE
02:07:54	130.7	3819	AT	130.7	130.75	Sell		5,442,697	2986	LSE
02:07:45	130.75	1238	AT	130.7	130.75	Buy		5,438,878	2985	LSE
02:07:45	130.75	2848	AT	130.75	130.8	Sell		5,437,640	2984	LSE
02:07:38	130.75	2900	AT	130.7	130.75	Buy		5,434,792	2983	LSE
02:07:38	130.75	2848	AT	130.75	130.8	Sell		5,431,892	2982	LSE
02:07:36	130.75	2848	AT	130.75	130.8	Sell		5,429,044	2981	LSE
02:07:35	130.75	1221	AT	130.7	130.75	Buy		5,426,196	2980	LSE
02:07:35	130.75	1779	AT	130.7	130.75	Buy		5,424,975	2979	LSE
02:07:35	130.75	2061	AT	130.75	130.8	Sell		5,423,196	2978	LSE
02:07:35	130.75	1705	AT	130.75	130.8	Sell		5,421,135	2977	LSE
02:07:35	130.75	2107	AT	130.75	130.8	Sell		5,419,430	2976	LSE
02:06:38	130.75	2802	AT	130.75	130.8	Sell		5,417,323	2975	LSE
02:06:38	130.75	784	AT	130.75	130.8	Sell		5,414,521	2974	LSE
02:06:38	130.75	385	AT	130.75	130.8	Sell		5,413,737	2973	LSE
02:06:38	130.75	1779	AT	130.75	130.8	Sell		5,413,352	2972	LSE
02:06:11	130.75	491	AT	130.75	130.8	Sell		5,411,573	2971	LSE
02:06:11	130.75	1593	AT	130.75	130.8	Sell		5,411,082	2970	LSE
02:06:11	130.75	152	AT	130.75	130.8	Sell		5,409,489	2969	LSE
02:06:11	130.75	1612	AT	130.75	130.8	Sell		5,409,337	2968	LSE
02:05:20	130.785	500	O	130.75	130.8	Buy		5,407,725	2967	LSE
02:05:12	130.8	464	AT	130.8	130.85	Sell		5,407,225	2966	LSE
02:05:12	130.8	2779	AT	130.8	130.85	Sell		5,406,761	2965	LSE
02:04:52	130.8	1403	AT	130.8	130.9	Sell		5,403,982	2964	LSE
02:04:52	130.85	762	AT	130.85	130.9	Sell		5,402,579	2963	LSE
02:04:41	130.85	3943	AT	130.85	130.9	Sell		5,401,817	2962	LSE
02:04:35	130.9	766	AT	130.85	130.9	Buy		5,397,874	2961	LSE
02:04:35	130.9	874	AT	130.85	130.9	Buy		5,397,108	2960	LSE
02:04:29	130.9	2656	AT	130.8	130.9	Buy		5,396,234	2959	LSE
02:04:29	130.9	4530	AT	130.8	130.9	Buy		5,393,578	2958	LSE
02:04:29	130.9	3053	AT	130.8	130.9	Buy		5,389,048	2957	LSE
02:04:29	130.85	1887	AT	130.8	130.85	Buy		5,385,995	2956	LSE
02:04:29	130.85	183	AT	130.8	130.85	Buy		5,384,108	2955	LSE
02:04:29	130.85	176	AT	130.8	130.85	Buy		5,383,925	2954	LSE
02:04:29	130.85	3562	AT	130.8	130.85	Buy		5,383,749	2953	LSE
02:04:28	130.8	1267	AT	130.75	130.8	Buy		5,380,187	2952	LSE
02:04:28	130.8	3490	AT	130.75	130.8	Buy		5,378,920	2951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions