Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

130.15

-0.85

(-0.65%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 401 - 351 (19:42-19:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:42:18	129.65	3247	AT	129.55	129.65	Buy		862,036	401	LSE
19:42:04	129.618	1148	O	129.55	129.65	Buy		858,789	400	LSE
19:41:30	129.6	2355	AT	129.5	129.6	Buy		857,641	399	LSE
19:41:30	129.6	732	AT	129.5	129.6	Buy		855,286	398	LSE
19:41:30	129.6	1510	AT	129.5	129.6	Buy		854,554	397	LSE
19:41:30	129.6	823	AT	129.5	129.6	Buy		853,044	396	LSE
19:41:21	129.6	788	AT	129.55	129.6	Buy		852,221	395	LSE
19:41:19	129.6	859	AT	129.55	129.6	Buy		851,433	394	LSE
19:41:19	129.6	811	AT	129.55	129.6	Buy		850,574	393	LSE
19:41:19	129.6	2403	AT	129.5	129.6	Buy		849,763	392	LSE
19:40:38	129.65	2700	AT	129.5	129.65	Buy		847,360	391	LSE
19:40:38	129.65	614	AT	129.5	129.65	Buy		844,660	390	LSE
19:40:33	129.8	197	AT	129.8	129.9	Sell		844,046	389	LSE
19:40:33	129.8	1036	AT	129.8	129.9	Sell		843,849	388	LSE
19:40:12	129.9	1467	AT	129.9	129.95	Sell		842,813	387	LSE
19:40:12	129.9	3100	AT	129.9	129.95	Sell		841,346	386	LSE
19:40:12	129.95	673	AT	129.95	130.0	Sell		838,246	385	LSE
19:40:12	129.95	3080	AT	129.95	130.0	Sell		837,573	384	LSE
19:40:12	129.95	3058	AT	129.95	130.0	Sell		834,493	383	LSE
19:39:59	129.95	21	O	129.95	130.05	Sell		831,435	382	LSE
19:39:37	129.95	771	O	129.95	130.05	Sell		831,414	381	LSE
19:39:17	130.068	1144	O	129.95	130.1	Buy		830,643	380	LSE
19:38:53	130.0	107	AT	130.0	130.1	Sell		829,499	379	LSE
19:38:53	130.0	299	AT	130.0	130.1	Sell		829,392	378	LSE
19:38:53	130.0	152	AT	130.0	130.1	Sell		829,093	377	LSE
19:38:53	130.0	2935	AT	130.0	130.1	Sell		828,941	376	LSE
19:38:53	130.0	723	AT	130.0	130.1	Sell		826,006	375	LSE
19:38:35	130.05	759	AT	130.05	130.1	Sell		825,283	374	LSE
19:38:35	130.05	731	AT	130.05	130.15	Sell		824,524	373	LSE
19:38:35	130.05	769	AT	130.05	130.15	Sell		823,793	372	LSE
19:38:35	130.05	727	AT	130.05	130.15	Sell		823,024	371	LSE
19:38:35	130.05	798	AT	130.05	130.15	Sell		822,297	370	LSE
19:38:35	130.05	740	AT	130.05	130.15	Sell		821,499	369	LSE
19:38:35	130.05	130	AT	130.05	130.15	Sell		820,759	368	LSE
19:38:35	130.05	839	AT	130.05	130.15	Sell		820,629	367	LSE
19:38:35	130.05	2777	AT	130.05	130.15	Sell		819,790	366	LSE
19:38:35	130.05	323	AT	130.05	130.15	Sell		817,013	365	LSE
19:38:35	130.1	1321	AT	130.05	130.15			816,690	364	LSE
19:38:35	130.1	5525	AT	130.05	130.1	Buy		815,369	363	LSE
19:38:35	130.1	1321	AT	130.05	130.1	Buy		809,844	362	LSE
19:38:35	130.1	2829	AT	130.05	130.15			808,523	361	LSE
19:38:35	130.1	6921	AT	130.05	130.1	Buy		805,694	360	LSE
19:38:35	130.1	3750	AT	130.0	130.1	Buy		798,773	359	LSE
19:38:35	130.1	1125	AT	130.0	130.1	Buy		795,023	358	LSE
19:38:35	130.1	4875	AT	130.0	130.1	Buy		793,898	357	LSE
19:38:35	130.029	50	O	130.0	130.1	Sell		789,023	356	LSE
19:38:34	130.05	674	AT	129.95	130.05	Buy		788,973	355	LSE
19:38:34	130.0	272	AT	129.9	130.0	Buy		788,299	354	LSE
19:38:34	130.0	1353	AT	129.9	130.0	Buy		788,027	353	LSE
19:38:34	130.0	4081	AT	129.9	130.0	Buy		786,674	352	LSE
19:38:34	130.0	149	AT	129.9	130.0	Buy		782,593	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions