Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

130.15

-0.85

(-0.65%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 601 - 551 (20:01-19:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:01:32	130.65	1653	AT	130.45	130.65	Buy		1,231,370	601	LSE
20:01:32	130.65	2060	AT	130.45	130.65	Buy		1,229,717	600	LSE
20:01:32	130.65	3257	AT	130.45	130.65	Buy		1,227,657	599	LSE
20:01:32	130.6	3629	AT	130.45	130.6	Buy		1,224,400	598	LSE
20:01:32	130.6	2063	AT	130.45	130.6	Buy		1,220,771	597	LSE
20:01:32	130.6	1446	AT	130.45	130.6	Buy		1,218,708	596	LSE
20:01:32	130.6	680	AT	130.45	130.6	Buy		1,217,262	595	LSE
20:01:32	130.6	2000	AT	130.45	130.6	Buy		1,216,582	594	LSE
20:01:32	130.6	3000	AT	130.45	130.6	Buy		1,214,582	593	LSE
20:01:32	130.55	1388	AT	130.45	130.55	Buy		1,211,582	592	LSE
20:01:32	130.55	3366	AT	130.45	130.55	Buy		1,210,194	591	LSE
20:01:32	130.55	2913	AT	130.45	130.55	Buy		1,206,828	590	LSE
20:01:32	130.55	1414	AT	130.45	130.55	Buy		1,203,915	589	LSE
20:01:00	130.5	1763	AT	130.4	130.5	Buy		1,202,501	588	LSE
20:01:00	130.5	1815	AT	130.4	130.5	Buy		1,200,738	587	LSE
20:00:50	130.5	1288	AT	130.5	130.55	Sell		1,198,923	586	LSE
20:00:50	130.5	3936	AT	130.5	130.55	Sell		1,197,635	585	LSE
20:00:00	130.55	2355	AT	130.55	130.65	Sell		1,193,699	584	LSE
20:00:00	130.55	565	AT	130.55	130.65	Sell		1,191,344	583	LSE
20:00:00	130.55	354	AT	130.55	130.65	Sell		1,190,779	582	LSE
20:00:00	130.55	411	AT	130.55	130.65	Sell		1,190,425	581	LSE
20:00:00	130.55	1025	AT	130.55	130.65	Sell		1,190,014	580	LSE
19:57:25	130.65	3367	O	130.55	130.65	Buy		1,188,989	579	LSE
19:56:38	130.55	444	AT	130.4	130.55	Buy		1,185,622	578	LSE
19:56:38	130.55	2020	AT	130.4	130.55	Buy		1,185,178	577	LSE
19:56:29	130.35	1314	AT	130.3	130.35	Buy		1,183,158	576	LSE
19:56:29	130.35	959	AT	130.25	130.35	Buy		1,181,844	575	LSE
19:56:29	130.3	1328	AT	130.2	130.3	Buy		1,180,885	574	LSE
19:56:29	130.3	2972	AT	130.2	130.3	Buy		1,179,557	573	LSE
19:56:29	130.3	3186	AT	130.2	130.3	Buy		1,176,585	572	LSE
19:56:01	130.2	3037	O	130.2	130.3	Sell		1,173,399	571	LSE
19:54:01	130.25	2226	AT	130.25	130.4	Sell		1,170,362	570	LSE
19:54:01	130.3	2500	AT	130.3	130.45	Sell		1,168,136	569	LSE
19:54:01	130.3	787	AT	130.3	130.45	Sell		1,165,636	568	LSE
19:54:01	130.3	841	AT	130.3	130.45	Sell		1,164,849	567	LSE
19:54:01	130.3	831	AT	130.3	130.45	Sell		1,164,008	566	LSE
19:54:01	130.3	240	AT	130.3	130.45	Sell		1,163,177	565	LSE
19:54:01	130.3	2181	AT	130.3	130.45	Sell		1,162,937	564	LSE
19:54:01	130.3	2581	AT	130.3	130.45	Sell		1,160,756	563	LSE
19:54:01	130.3	1828	AT	130.3	130.45	Sell		1,158,175	562	LSE
19:53:51	130.35	1679	AT	130.35	130.5	Sell		1,156,347	561	LSE
19:53:51	130.35	1093	AT	130.35	130.5	Sell		1,154,668	560	LSE
19:53:51	130.35	2500	AT	130.35	130.5	Sell		1,153,575	559	LSE
19:53:51	130.35	1653	AT	130.35	130.5	Sell		1,151,075	558	LSE
19:53:51	130.35	3300	AT	130.35	130.5	Sell		1,149,422	557	LSE
19:53:51	130.35	1533	AT	130.35	130.5	Sell		1,146,122	556	LSE
19:53:51	130.4	2500	AT	130.4	130.5	Sell		1,144,589	555	LSE
19:53:51	130.4	2800	AT	130.4	130.5	Sell		1,142,089	554	LSE
19:53:51	130.4	1093	AT	130.4	130.5	Sell		1,139,289	553	LSE
19:53:51	130.4	3600	AT	130.4	130.5	Sell		1,138,196	552	LSE
19:53:51	130.45	1653	AT	130.45	130.55	Sell		1,134,596	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions