Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

130.15

-0.85

(-0.65%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 3051 - 3001 (02:16-02:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:16:15	130.3	1456	AT	130.3	130.35	Sell		5,579,588	3051	LSE
02:16:15	130.3	3193	AT	130.3	130.35	Sell		5,578,132	3050	LSE
02:16:15	130.3	332	AT	130.3	130.35	Sell		5,574,939	3049	LSE
02:16:15	130.3	1752	AT	130.3	130.35	Sell		5,574,607	3048	LSE
02:14:36	130.3	4189	AT	130.3	130.35	Sell		5,572,855	3047	LSE
02:14:36	130.3	2900	AT	130.3	130.35	Sell		5,568,666	3046	LSE
02:14:36	130.3	3600	AT	130.3	130.35	Sell		5,565,766	3045	LSE
02:14:35	130.3	1891	AT	130.25	130.3	Buy		5,562,166	3044	LSE
02:14:35	130.3	1321	AT	130.25	130.3	Buy		5,560,275	3043	LSE
02:14:35	130.3	286	AT	130.25	130.3	Buy		5,558,954	3042	LSE
02:14:35	130.3	782	AT	130.25	130.3	Buy		5,558,668	3041	LSE
02:14:35	130.3	5287	AT	130.25	130.3	Buy		5,557,886	3040	LSE
02:14:28	130.23	6828	O	130.2	130.3	Sell		5,552,599	3039	LSE
02:14:27	130.25	1025	AT	130.2	130.25	Buy		5,545,771	3038	LSE
02:13:27	130.25	4111	AT	130.25	130.3	Sell		5,544,746	3037	LSE
02:13:27	130.25	2954	AT	130.25	130.3	Sell		5,540,635	3036	LSE
02:12:59	130.25	947	AT	130.2	130.25	Buy		5,537,681	3035	LSE
02:12:59	130.25	1613	AT	130.2	130.25	Buy		5,536,734	3034	LSE
02:12:59	130.25	1535	AT	130.2	130.25	Buy		5,535,121	3033	LSE
02:12:59	130.25	1025	AT	130.2	130.25	Buy		5,533,586	3032	LSE
02:12:35	130.25	3105	AT	130.25	130.3	Sell		5,532,561	3031	LSE
02:11:14	130.3	151	AT	130.2	130.3	Buy		5,529,456	3030	LSE
02:11:14	130.3	8431	AT	130.2	130.3	Buy		5,529,305	3029	LSE
02:11:14	130.3	2975	AT	130.2	130.3	Buy		5,520,874	3028	LSE
02:11:14	130.3	4356	AT	130.2	130.3	Buy		5,517,899	3027	LSE
02:11:14	130.3	14	AT	130.2	130.3	Buy		5,513,543	3026	LSE
02:11:14	130.3	1225	AT	130.2	130.3	Buy		5,513,529	3025	LSE
02:11:14	130.3	5261	AT	130.2	130.3	Buy		5,512,304	3024	LSE
02:10:51	130.203	25	O	130.2	130.3	Sell		5,507,043	3023	LSE
02:10:36	130.25	7953	O	130.2	130.3			5,507,018	3022	LSE
02:10:31	130.25	1263	AT	130.2	130.25	Buy		5,499,065	3021	LSE
02:10:31	130.25	5459	AT	130.2	130.25	Buy		5,497,802	3020	LSE
02:10:30	130.25	840	AT	130.25	130.35	Sell		5,492,343	3019	LSE
02:10:30	130.25	821	AT	130.25	130.35	Sell		5,491,503	3018	LSE
02:10:30	130.25	1653	AT	130.25	130.35	Sell		5,490,682	3017	LSE
02:10:30	130.3	1653	AT	130.3	130.4	Sell		5,489,029	3016	LSE
02:10:30	130.3	842	AT	130.3	130.4	Sell		5,487,376	3015	LSE
02:10:30	130.3	808	AT	130.3	130.4	Sell		5,486,534	3014	LSE
02:10:30	130.3	855	AT	130.3	130.4	Sell		5,485,726	3013	LSE
02:10:29	130.4	3945	AT	130.4	130.45	Sell		5,484,871	3012	LSE
02:10:29	130.45	2746	AT	130.45	130.5	Sell		5,480,926	3011	LSE
02:10:29	130.45	682	AT	130.45	130.5	Sell		5,478,180	3010	LSE
02:10:29	130.45	1117	AT	130.45	130.5	Sell		5,477,498	3009	LSE
02:10:29	130.45	198	AT	130.45	130.5	Sell		5,476,381	3008	LSE
02:10:29	130.45	2925	AT	130.45	130.5	Sell		5,476,183	3007	LSE
02:09:25	130.465	479	O	130.45	130.5	Sell		5,473,258	3006	LSE
02:08:41	130.5	1484	AT	130.5	130.6	Sell		5,472,779	3005	LSE
02:08:41	130.55	1950	AT	130.55	130.65	Sell		5,471,295	3004	LSE
02:08:41	130.6	3260	AT	130.6	130.7	Sell		5,469,345	3003	LSE
02:08:41	130.6	349	AT	130.6	130.7	Sell		5,466,085	3002	LSE
02:08:41	130.6	377	AT	130.6	130.7	Sell		5,465,736	3001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions