Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

130.15

-0.85

(-0.65%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (21:21-21:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:21:59	130.65	116	AT	130.6	130.65	Buy		2,061,479	1101	LSE
21:21:59	130.65	116	AT	130.6	130.65	Buy		2,061,363	1100	LSE
21:21:59	130.65	3645	AT	130.6	130.65	Buy		2,061,247	1099	LSE
21:21:59	130.65	36	AT	130.6	130.65	Buy		2,057,602	1098	LSE
21:21:46	130.635	36	O	130.6	130.65	Buy		2,057,566	1097	LSE
21:21:43	130.6	900	O	130.6	130.65	Sell		2,057,530	1096	LSE
21:20:56	130.6	1982	AT	130.6	130.7	Sell		2,056,630	1095	LSE
21:20:56	130.6	2	AT	130.6	130.7	Sell		2,054,648	1094	LSE
21:20:56	130.6	971	AT	130.6	130.7	Sell		2,054,646	1093	LSE
21:19:24	130.65	576	AT	130.65	130.7	Sell		2,053,675	1092	LSE
21:19:24	130.65	330	AT	130.65	130.75	Sell		2,053,099	1091	LSE
21:19:24	130.65	423	AT	130.65	130.75	Sell		2,052,769	1090	LSE
21:19:18	130.7	741	AT	130.7	130.8	Sell		2,052,346	1089	LSE
21:19:15	130.75	2863	AT	130.7	130.75	Buy		2,051,605	1088	LSE
21:19:15	130.75	1865	AT	130.7	130.75	Buy		2,048,742	1087	LSE
21:19:15	130.75	434	AT	130.65	130.75	Buy		2,046,877	1086	LSE
21:19:15	130.75	434	AT	130.65	130.75	Buy		2,046,443	1085	LSE
21:19:15	130.75	773	AT	130.65	130.75	Buy		2,046,009	1084	LSE
21:19:15	130.75	35	AT	130.65	130.75	Buy		2,045,236	1083	LSE
21:19:15	130.7	743	AT	130.7	130.8	Sell		2,045,201	1082	LSE
21:19:15	130.7	42	AT	130.7	130.8	Sell		2,044,458	1081	LSE
21:19:15	130.7	3889	AT	130.7	130.8	Sell		2,044,416	1080	LSE
21:19:11	130.75	270	AT	130.7	130.75	Buy		2,040,527	1079	LSE
21:19:11	130.75	2296	AT	130.7	130.75	Buy		2,040,257	1078	LSE
21:19:11	130.75	1489	AT	130.7	130.75	Buy		2,037,961	1077	LSE
21:19:11	130.75	2000	AT	130.7	130.75	Buy		2,036,472	1076	LSE
21:19:11	130.7	187	AT	130.7	130.75	Sell		2,034,472	1075	LSE
21:19:11	130.7	2048	AT	130.65	130.7	Buy		2,034,285	1074	LSE
21:19:11	130.7	1025	AT	130.65	130.7	Buy		2,032,237	1073	LSE
21:16:20	130.7	1025	AT	130.6	130.7	Buy		2,031,212	1072	LSE
21:16:20	130.7	512	AT	130.6	130.7	Buy		2,030,187	1071	LSE
21:16:12	130.7	2	AT	130.65	130.7	Buy		2,029,675	1070	LSE
21:16:12	130.7	30	AT	130.65	130.7	Buy		2,029,673	1069	LSE
21:16:12	130.7	4	AT	130.65	130.7	Buy		2,029,643	1068	LSE
21:16:12	130.7	74	AT	130.65	130.7	Buy		2,029,639	1067	LSE
21:16:12	130.7	2785	AT	130.6	130.7	Buy		2,029,565	1066	LSE
21:16:12	130.7	1794	AT	130.6	130.7	Buy		2,026,780	1065	LSE
21:16:12	130.7	2730	AT	130.6	130.7	Buy		2,024,986	1064	LSE
21:16:12	130.7	3791	AT	130.6	130.7	Buy		2,022,256	1063	LSE
21:16:12	130.7	233	AT	130.6	130.7	Buy		2,018,465	1062	LSE
21:16:12	130.7	69	AT	130.6	130.7	Buy		2,018,232	1061	LSE
21:16:12	130.7	855	AT	130.6	130.7	Buy		2,018,163	1060	LSE
21:15:21	130.7	843	AT	130.6	130.7	Buy		2,017,308	1059	LSE
21:15:06	130.73	775	O	130.6	130.75	Buy		2,016,465	1058	LSE
21:15:04	130.7	1243	AT	130.6	130.7	Buy		2,015,690	1057	LSE
21:15:03	130.7	1106	AT	130.7	130.8	Sell		2,014,447	1056	LSE
21:15:03	130.7	863	AT	130.7	130.8	Sell		2,013,341	1055	LSE
21:15:03	130.7	18	AT	130.7	130.8	Sell		2,012,478	1054	LSE
21:15:00	130.75	1653	AT	130.75	130.95	Sell		2,012,460	1053	LSE
21:15:00	130.75	2146	AT	130.75	130.95	Sell		2,010,807	1052	LSE
21:15:00	130.8	1653	AT	130.8	130.95	Sell		2,008,661	1051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions