Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

130.15

-0.85

(-0.65%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 751 - 701 (20:23-20:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:23:17	130.9	1158	AT	130.85	130.9	Buy		1,533,441	751	LSE
20:23:17	130.9	853	AT	130.8	130.9	Buy		1,532,283	750	LSE
20:23:17	130.9	3267	AT	130.8	130.9	Buy		1,531,430	749	LSE
20:23:10	130.83	416	O	130.8	130.9	Sell		1,528,163	748	LSE
20:22:40	130.85	1371	AT	130.7	130.85	Buy		1,527,747	747	LSE
20:22:40	130.85	600	AT	130.7	130.85	Buy		1,526,376	746	LSE
20:22:40	130.85	3721	AT	130.7	130.85	Buy		1,525,776	745	LSE
20:22:40	130.85	3009	AT	130.7	130.85	Buy		1,522,055	744	LSE
20:22:40	130.85	2876	AT	130.7	130.85	Buy		1,519,046	743	LSE
20:22:40	130.85	624	AT	130.7	130.85	Buy		1,516,170	742	LSE
20:21:42	130.8	1094	AT	130.8	130.85	Sell		1,515,546	741	LSE
20:21:42	130.8	1319	AT	130.8	130.9	Sell		1,514,452	740	LSE
20:21:42	130.8	211	AT	130.8	130.9	Sell		1,513,133	739	LSE
20:21:42	130.8	3292	AT	130.8	130.9	Sell		1,512,922	738	LSE
20:21:32	130.88	796	O	130.75	130.9	Buy		1,509,630	737	LSE
20:21:30	130.85	451	AT	130.85	130.95	Sell		1,508,834	736	LSE
20:21:30	130.85	3221	AT	130.85	130.95	Sell		1,508,383	735	LSE
20:21:30	130.85	72	AT	130.85	130.95	Sell		1,505,162	734	LSE
20:21:29	130.88	356	O	130.85	130.95	Sell		1,505,090	733	LSE
20:20:37	130.9	21	AT	130.9	131.0	Sell		1,504,734	732	LSE
20:20:27	130.95	1595	AT	130.95	131.05	Sell		1,504,713	731	LSE
20:20:27	130.95	3900	AT	130.95	131.05	Sell		1,503,118	730	LSE
20:20:27	130.95	68	AT	130.95	131.05	Sell		1,499,218	729	LSE
20:20:27	130.95	183	AT	130.95	131.05	Sell		1,499,150	728	LSE
20:19:15	131.0	1170	AT	130.95	131.0	Buy		1,498,967	727	LSE
20:19:15	131.0	1389	AT	130.95	131.0	Buy		1,497,797	726	LSE
20:19:15	131.0	2345	AT	130.95	131.0	Buy		1,496,408	725	LSE
20:19:15	131.0	1374	AT	130.95	131.0	Buy		1,494,063	724	LSE
20:19:15	131.0	1583	AT	130.95	131.0	Buy		1,492,689	723	LSE
20:18:26	131.0	2475	AT	131.0	131.05	Sell		1,491,106	722	LSE
20:18:26	131.0	472	AT	131.0	131.05	Sell		1,488,631	721	LSE
20:18:26	131.0	16	AT	131.0	131.05	Sell		1,488,159	720	LSE
20:16:58	131.1	1718	AT	131.1	131.2	Sell		1,488,143	719	LSE
20:16:58	131.1	2132	AT	131.1	131.2	Sell		1,486,425	718	LSE
20:16:58	131.1	3700	AT	131.1	131.2	Sell		1,484,293	717	LSE
20:16:58	131.15	24	AT	131.15	131.2	Sell		1,480,593	716	LSE
20:16:11	131.13	373	O	131.1	131.2	Sell		1,480,569	715	LSE
20:16:02	131.1	1460	AT	131.0	131.1	Buy		1,480,196	714	LSE
20:16:02	131.1	1195	AT	131.0	131.1	Buy		1,478,736	713	LSE
20:16:02	131.1	1439	AT	131.0	131.1	Buy		1,477,541	712	LSE
20:15:57	131.05	1200	AT	130.95	131.05	Buy		1,476,102	711	LSE
20:15:57	131.05	1055	AT	130.95	131.05	Buy		1,474,902	710	LSE
20:15:57	131.05	1639	AT	130.95	131.05	Buy		1,473,847	709	LSE
20:15:55	131.05	387	AT	130.95	131.05	Buy		1,472,208	708	LSE
20:15:55	131.05	1274	AT	130.95	131.05	Buy		1,471,821	707	LSE
20:15:55	131.05	1499	AT	130.95	131.05	Buy		1,470,547	706	LSE
20:15:55	131.05	2718	AT	130.95	131.05	Buy		1,469,048	705	LSE
20:15:55	131.05	1054	AT	130.95	131.05	Buy		1,466,330	704	LSE
20:15:55	131.05	1313	AT	130.95	131.05	Buy		1,465,276	703	LSE
20:15:35	130.95	9	O	130.95	131.05	Sell		1,463,963	702	LSE
20:15:35	131.0	162	AT	131.0	131.05	Sell		1,463,954	701	LSE

Vontobel Financial Produ...

Ogaki Kyoritsu Bank (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions