Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

130.15

-0.85

(-0.65%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 2651 - 2601 (01:39-01:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:39:25	130.95	1883	AT	130.9	130.95	Buy		4,704,772	2651	LSE
01:38:41	130.95	2964	AT	130.95	131.0	Sell		4,702,889	2650	LSE
01:38:41	130.95	652	AT	130.95	131.0	Sell		4,699,925	2649	LSE
01:38:23	130.95	1028	AT	130.9	130.95	Buy		4,699,273	2648	LSE
01:38:23	130.95	1025	AT	130.9	130.95	Buy		4,698,245	2647	LSE
01:38:23	130.95	2978	AT	130.9	130.95	Buy		4,697,220	2646	LSE
01:38:23	130.95	2388	AT	130.9	130.95	Buy		4,694,242	2645	LSE
01:38:23	130.95	419	AT	130.9	130.95	Buy		4,691,854	2644	LSE
01:38:23	130.95	1196	AT	130.9	130.95	Buy		4,691,435	2643	LSE
01:38:11	130.9	5373	AT	130.85	130.9	Buy		4,690,239	2642	LSE
01:38:11	130.9	180	AT	130.85	130.9	Buy		4,684,866	2641	LSE
01:38:11	130.862	13592	O	130.85	130.9	Sell		4,684,686	2640	LSE
01:37:30	130.85	840	AT	130.8	130.85	Buy		4,671,094	2639	LSE
01:37:30	130.85	1983	AT	130.8	130.85	Buy		4,670,254	2638	LSE
01:37:30	130.85	5279	AT	130.8	130.85	Buy		4,668,271	2637	LSE
01:37:30	130.85	1025	AT	130.8	130.85	Buy		4,662,992	2636	LSE
01:37:25	130.815	1000	O	130.8	130.85	Sell		4,661,967	2635	LSE
01:37:17	130.8	928	AT	130.75	130.8	Buy		4,660,967	2634	LSE
01:37:17	130.8	2812	AT	130.75	130.8	Buy		4,660,039	2633	LSE
01:37:17	130.8	3551	AT	130.75	130.8	Buy		4,657,227	2632	LSE
01:37:17	130.8	4305	AT	130.75	130.8	Buy		4,653,676	2631	LSE
01:36:56	130.8	1114	AT	130.75	130.8	Buy		4,649,371	2630	LSE
01:36:56	130.8	731	AT	130.75	130.8	Buy		4,648,257	2629	LSE
01:36:56	130.8	3000	AT	130.75	130.8	Buy		4,647,526	2628	LSE
01:36:56	130.8	1655	AT	130.75	130.8	Buy		4,644,526	2627	LSE
01:36:56	130.8	545	AT	130.75	130.8	Buy		4,642,871	2626	LSE
01:36:55	130.8	413	AT	130.8	130.85	Sell		4,642,326	2625	LSE
01:36:55	130.8	4300	AT	130.8	130.85	Sell		4,641,913	2624	LSE
01:36:51	130.8	18	O	130.8	130.85	Sell		4,637,613	2623	LSE
01:36:02	130.85	808	AT	130.85	130.9	Sell		4,637,595	2622	LSE
01:36:02	130.85	734	AT	130.85	130.9	Sell		4,636,787	2621	LSE
01:36:02	130.85	799	AT	130.85	130.9	Sell		4,636,053	2620	LSE
01:36:02	130.85	833	AT	130.85	130.9	Sell		4,635,254	2619	LSE
01:36:02	130.85	3754	AT	130.85	130.9	Sell		4,634,421	2618	LSE
01:36:02	130.85	831	AT	130.85	130.9	Sell		4,630,667	2617	LSE
01:36:02	130.85	810	AT	130.85	130.9	Sell		4,629,836	2616	LSE
01:36:02	130.85	3715	AT	130.85	130.9	Sell		4,629,026	2615	LSE
01:36:02	130.85	869	AT	130.85	130.9	Sell		4,625,311	2614	LSE
01:36:02	130.85	101	AT	130.85	130.9	Sell		4,624,442	2613	LSE
01:36:01	130.9	2428	AT	130.9	130.95	Sell		4,624,341	2612	LSE
01:35:48	130.9	2469	AT	130.9	130.95	Sell		4,621,913	2611	LSE
01:35:48	130.9	2071	AT	130.85	130.9	Buy		4,619,444	2610	LSE
01:35:48	130.9	1004	AT	130.85	130.9	Buy		4,617,373	2609	LSE
01:35:48	130.9	1290	AT	130.85	130.9	Buy		4,616,369	2608	LSE
01:35:35	130.85	228	AT	130.85	130.9	Sell		4,615,079	2607	LSE
01:35:35	130.85	3258	AT	130.85	130.9	Sell		4,614,851	2606	LSE
01:35:35	130.85	248	AT	130.85	130.9	Sell		4,611,593	2605	LSE
01:35:35	130.85	92	AT	130.85	130.9	Sell		4,611,345	2604	LSE
01:35:35	130.85	3826	AT	130.85	130.9	Sell		4,611,253	2603	LSE
01:33:31	130.875	1772	O	130.85	130.9			4,607,427	2602	LSE
01:33:29	130.9	1587	AT	130.85	130.9	Buy		4,605,655	2601	LSE

Ogaki Kyoritsu Bank (PK)

Lyxor Euromts Covered Bo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions