Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

130.15

-0.85

(-0.65%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 3101 - 3051 (02:24-02:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:24:24	130.4	742	AT	130.35	130.4	Buy		5,678,936	3101	LSE
02:24:24	130.4	2489	AT	130.3	130.4	Buy		5,678,194	3100	LSE
02:24:24	130.4	5425	AT	130.3	130.4	Buy		5,675,705	3099	LSE
02:24:24	130.4	323	AT	130.3	130.4	Buy		5,670,280	3098	LSE
02:24:24	130.4	2033	AT	130.3	130.4	Buy		5,669,957	3097	LSE
02:24:02	130.35	3961	AT	130.3	130.35	Buy		5,667,924	3096	LSE
02:24:02	130.35	885	AT	130.3	130.35	Buy		5,663,963	3095	LSE
02:24:02	130.35	478	AT	130.3	130.35	Buy		5,663,078	3094	LSE
02:24:02	130.35	1333	AT	130.35	130.4	Sell		5,662,600	3093	LSE
02:24:02	130.35	1411	AT	130.35	130.4	Sell		5,661,267	3092	LSE
02:24:02	130.35	2371	AT	130.35	130.4	Sell		5,659,856	3091	LSE
02:23:05	130.4	367	AT	130.35	130.4	Buy		5,657,485	3090	LSE
02:23:05	130.4	903	AT	130.35	130.4	Buy		5,657,118	3089	LSE
02:23:05	130.4	1033	AT	130.35	130.4	Buy		5,656,215	3088	LSE
02:23:05	130.4	3138	AT	130.35	130.4	Buy		5,655,182	3087	LSE
02:22:06	130.375	3799	O	130.35	130.4			5,652,044	3086	LSE
02:22:05	130.4	10	AT	130.35	130.4	Buy		5,648,245	3085	LSE
02:22:05	130.4	1015	AT	130.35	130.4	Buy		5,648,235	3084	LSE
02:22:05	130.4	2091	AT	130.35	130.4	Buy		5,647,220	3083	LSE
02:22:05	130.4	1063	AT	130.35	130.4	Buy		5,645,129	3082	LSE
02:22:05	130.4	3825	AT	130.35	130.4	Buy		5,644,066	3081	LSE
02:20:58	130.35	1628	AT	130.35	130.4	Sell		5,640,241	3080	LSE
02:20:58	130.35	1271	AT	130.35	130.4	Sell		5,638,613	3079	LSE
02:20:58	130.35	688	AT	130.35	130.4	Sell		5,637,342	3078	LSE
02:20:58	130.35	1626	AT	130.35	130.4	Sell		5,636,654	3077	LSE
02:20:58	130.35	1516	AT	130.35	130.4	Sell		5,635,028	3076	LSE
02:20:02	130.4	1217	AT	130.4	130.45	Sell		5,633,512	3075	LSE
02:20:02	130.4	1426	AT	130.4	130.45	Sell		5,632,295	3074	LSE
02:20:02	130.4	2475	AT	130.4	130.45	Sell		5,630,869	3073	LSE
02:20:02	130.4	1479	AT	130.4	130.45	Sell		5,628,394	3072	LSE
02:20:02	130.4	964	AT	130.4	130.45	Sell		5,626,915	3071	LSE
02:20:02	130.4	2955	AT	130.4	130.45	Sell		5,625,951	3070	LSE
02:19:50	130.415	250	O	130.4	130.45	Sell		5,622,996	3069	LSE
02:18:20	130.415	800	O	130.4	130.45	Sell		5,622,746	3068	LSE
02:18:17	130.425	2727	O	130.4	130.45			5,621,946	3067	LSE
02:17:44	130.4	525	AT	130.4	130.45	Sell		5,619,219	3066	LSE
02:17:43	130.4	1166	AT	130.35	130.4	Buy		5,618,694	3065	LSE
02:17:43	130.4	2147	AT	130.35	130.4	Buy		5,617,528	3064	LSE
02:17:43	130.4	3313	AT	130.35	130.4	Buy		5,615,381	3063	LSE
02:17:40	130.35	484	AT	130.3	130.35	Buy		5,612,068	3062	LSE
02:17:40	130.35	1267	AT	130.3	130.35	Buy		5,611,584	3061	LSE
02:17:40	130.35	2102	AT	130.3	130.35	Buy		5,610,317	3060	LSE
02:17:40	130.35	285	AT	130.3	130.35	Buy		5,608,215	3059	LSE
02:17:40	130.35	5463	AT	130.3	130.35	Buy		5,607,930	3058	LSE
02:17:35	130.3	1869	AT	130.25	130.3	Buy		5,602,467	3057	LSE
02:17:35	130.3	4591	AT	130.25	130.3	Buy		5,600,598	3056	LSE
02:17:35	130.3	1008	AT	130.25	130.3	Buy		5,596,007	3055	LSE
02:17:35	130.3	7296	AT	130.25	130.3	Buy		5,594,999	3054	LSE
02:17:35	130.3	5397	AT	130.25	130.3	Buy		5,587,703	3053	LSE
02:16:16	130.3	2718	O	130.25	130.3	Buy		5,582,306	3052	LSE
02:16:15	130.3	1456	AT	130.3	130.35	Sell		5,579,588	3051	LSE

Virgin Galactic

Avalonbay Communities

ST Microelectronics

First Trust Global Funds

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions