Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

130.15

-0.85

(-0.65%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 301 - 251 (19:35-19:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:35:11	129.8	233	AT	129.7	129.8	Buy		678,997	301	LSE
19:35:11	129.8	277	AT	129.7	129.8	Buy		678,764	300	LSE
19:35:11	129.8	1013	AT	129.7	129.8	Buy		678,487	299	LSE
19:35:11	129.8	4449	AT	129.7	129.8	Buy		677,474	298	LSE
19:35:11	129.8	1038	AT	129.7	129.8	Buy		673,025	297	LSE
19:34:16	129.75	170	AT	129.7	129.75	Buy		671,987	296	LSE
19:34:16	129.75	3612	AT	129.7	129.75	Buy		671,817	295	LSE
19:34:16	129.75	1248	AT	129.7	129.75	Buy		668,205	294	LSE
19:34:16	129.75	1025	AT	129.7	129.75	Buy		666,957	293	LSE
19:34:16	129.75	225	AT	129.7	129.75	Buy		665,932	292	LSE
19:33:46	129.75	1014	AT	129.7	129.75	Buy		665,707	291	LSE
19:33:46	129.75	1014	AT	129.7	129.75	Buy		664,693	290	LSE
19:33:46	129.75	361	AT	129.7	129.75	Buy		663,679	289	LSE
19:33:46	129.75	290	AT	129.7	129.75	Buy		663,318	288	LSE
19:33:46	129.75	626	AT	129.7	129.75	Buy		663,028	287	LSE
19:33:46	129.75	4894	AT	129.7	129.75	Buy		662,402	286	LSE
19:33:46	129.75	1606	AT	129.7	129.75	Buy		657,508	285	LSE
19:32:30	129.75	909	AT	129.7	129.75	Buy		655,902	284	LSE
19:32:30	129.75	1000	AT	129.7	129.75	Buy		654,993	283	LSE
19:32:20	129.7	4614	AT	129.65	129.7	Buy		653,993	282	LSE
19:32:20	129.7	807	AT	129.7	129.75	Sell		649,379	281	LSE
19:32:20	129.7	27	AT	129.7	129.75	Sell		648,572	280	LSE
19:32:20	129.7	795	AT	129.7	129.75	Sell		648,545	279	LSE
19:32:20	129.7	795	AT	129.7	129.75	Sell		647,750	278	LSE
19:32:20	129.7	975	AT	129.7	129.8	Sell		646,955	277	LSE
19:32:20	129.7	520	AT	129.7	129.8	Sell		645,980	276	LSE
19:32:20	129.7	5405	AT	129.7	129.8	Sell		645,460	275	LSE
19:32:20	129.7	1594	AT	129.7	129.8	Sell		640,055	274	LSE
19:32:20	129.8	703	AT	129.7	129.8	Buy		638,461	273	LSE
19:32:20	129.8	1094	AT	129.7	129.8	Buy		637,758	272	LSE
19:32:20	129.75	858	AT	129.75	129.8	Sell		636,664	271	LSE
19:32:20	129.75	126	AT	129.75	129.8	Sell		635,806	270	LSE
19:32:20	129.8	4372	AT	129.75	129.8	Buy		635,680	269	LSE
19:32:20	129.8	828	AT	129.75	129.8	Buy		631,308	268	LSE
19:32:20	129.8	6000	AT	129.75	129.8	Buy		630,480	267	LSE
19:32:17	129.75	908	AT	129.7	129.75	Buy		624,480	266	LSE
19:32:16	129.75	85	AT	129.75	129.8	Sell		623,572	265	LSE
19:32:16	129.75	762	AT	129.75	129.8	Sell		623,487	264	LSE
19:32:16	129.75	762	AT	129.75	129.8	Sell		622,725	263	LSE
19:32:15	129.75	5259	AT	129.75	129.8	Sell		621,963	262	LSE
19:32:15	129.75	126	AT	129.75	129.8	Sell		616,704	261	LSE
19:32:15	129.75	1086	AT	129.75	129.8	Sell		616,578	260	LSE
19:32:15	129.75	1648	AT	129.75	129.8	Sell		615,492	259	LSE
19:32:15	129.75	2900	AT	129.75	129.8	Sell		613,844	258	LSE
19:32:15	129.75	490	AT	129.7	129.75	Buy		610,944	257	LSE
19:32:15	129.75	535	AT	129.7	129.75	Buy		610,454	256	LSE
19:32:15	129.75	1025	AT	129.7	129.75	Buy		609,919	255	LSE
19:32:15	129.75	1746	AT	129.65	129.75	Buy		608,894	254	LSE
19:32:15	129.75	3043	AT	129.65	129.75	Buy		607,148	253	LSE
19:32:15	129.75	599	AT	129.65	129.75	Buy		604,105	252	LSE
19:32:15	129.75	44	AT	129.65	129.75	Buy		603,506	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions