Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

130.15

-0.85

(-0.65%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (21:30-21:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:30:29	130.55	1426	AT	130.55	130.65	Sell		2,131,551	1151	LSE
21:29:17	130.58	123	O	130.55	130.65	Sell		2,130,125	1150	LSE
21:27:18	130.6	142	AT	130.55	130.6	Buy		2,130,002	1149	LSE
21:27:18	130.6	1160	AT	130.6	130.65	Sell		2,129,860	1148	LSE
21:26:37	130.7	545	AT	130.65	130.7	Buy		2,128,700	1147	LSE
21:26:37	130.65	4769	AT	130.6	130.65	Buy		2,128,155	1146	LSE
21:26:37	130.65	10	AT	130.6	130.65	Buy		2,123,386	1145	LSE
21:26:37	130.65	384	AT	130.6	130.65	Buy		2,123,376	1144	LSE
21:26:37	130.65	1379	AT	130.6	130.65	Buy		2,122,992	1143	LSE
21:25:41	130.6	263	AT	130.55	130.6	Buy		2,121,613	1142	LSE
21:25:41	130.6	597	AT	130.55	130.6	Buy		2,121,350	1141	LSE
21:25:41	130.6	1308	AT	130.55	130.6	Buy		2,120,753	1140	LSE
21:25:41	130.6	2555	AT	130.55	130.6	Buy		2,119,445	1139	LSE
21:25:41	130.6	1935	AT	130.55	130.6	Buy		2,116,890	1138	LSE
21:25:41	130.6	2582	AT	130.55	130.6	Buy		2,114,955	1137	LSE
21:25:32	130.55	2813	O	130.55	130.6	Sell		2,112,373	1136	LSE
21:25:32	130.6	3289	AT	130.6	130.65	Sell		2,109,560	1135	LSE
21:25:32	130.6	3408	AT	130.6	130.65	Sell		2,106,271	1134	LSE
21:25:32	130.6	1182	AT	130.6	130.65	Sell		2,102,863	1133	LSE
21:24:08	130.615	589	O	130.6	130.65	Sell		2,101,681	1132	LSE
21:22:41	130.7	847	AT	130.7	130.75	Sell		2,101,092	1131	LSE
21:22:41	130.7	804	AT	130.7	130.75	Sell		2,100,245	1130	LSE
21:22:41	130.7	1910	AT	130.7	130.8	Sell		2,099,441	1129	LSE
21:22:41	130.7	3810	AT	130.7	130.8	Sell		2,097,531	1128	LSE
21:22:41	130.7	727	AT	130.7	130.8	Sell		2,093,721	1127	LSE
21:22:41	130.7	808	AT	130.7	130.8	Sell		2,092,994	1126	LSE
21:22:41	130.7	2031	AT	130.7	130.8	Sell		2,092,186	1125	LSE
21:22:41	130.7	816	AT	130.7	130.8	Sell		2,090,155	1124	LSE
21:22:41	130.7	3000	AT	130.7	130.8	Sell		2,089,339	1123	LSE
21:22:41	130.75	716	AT	130.75	130.8	Sell		2,086,339	1122	LSE
21:22:41	130.75	732	AT	130.75	130.8	Sell		2,085,623	1121	LSE
21:22:41	130.75	1081	AT	130.75	130.8	Sell		2,084,891	1120	LSE
21:22:41	130.8	3322	AT	130.7	130.8	Buy		2,083,810	1119	LSE
21:22:41	130.75	2600	AT	130.75	130.8	Sell		2,080,488	1118	LSE
21:22:41	130.75	1146	AT	130.7	130.75	Buy		2,077,888	1117	LSE
21:22:41	130.75	190	AT	130.7	130.75	Buy		2,076,742	1116	LSE
21:22:41	130.75	222	AT	130.65	130.75	Buy		2,076,552	1115	LSE
21:22:41	130.75	2131	AT	130.65	130.75	Buy		2,076,330	1114	LSE
21:22:41	130.75	832	AT	130.65	130.75	Buy		2,074,199	1113	LSE
21:22:41	130.75	663	AT	130.65	130.75	Buy		2,073,367	1112	LSE
21:22:41	130.75	858	AT	130.65	130.75	Buy		2,072,704	1111	LSE
21:22:41	130.75	1057	AT	130.65	130.75	Buy		2,071,846	1110	LSE
21:22:29	130.7	1018	AT	130.65	130.7	Buy		2,070,789	1109	LSE
21:22:29	130.7	1301	AT	130.6	130.7	Buy		2,069,771	1108	LSE
21:22:29	130.7	367	AT	130.6	130.7	Buy		2,068,470	1107	LSE
21:22:29	130.7	1270	AT	130.6	130.7	Buy		2,068,103	1106	LSE
21:22:29	130.7	3157	AT	130.6	130.7	Buy		2,066,833	1105	LSE
21:22:29	130.7	1847	AT	130.6	130.7	Buy		2,063,676	1104	LSE
21:21:59	130.65	159	AT	130.6	130.65	Buy		2,061,829	1103	LSE
21:21:59	130.65	191	AT	130.6	130.65	Buy		2,061,670	1102	LSE
21:21:59	130.65	116	AT	130.6	130.65	Buy		2,061,479	1101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions