Centrica (CNA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Centrica Plc (CNA)
Centrica Plc (CNA) Trades

Centrica Plc (CNA)

130.15

-0.85

(-0.65%)

Closed 12 December 3:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (23:16-23:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:16:35	130.95	1169	AT	130.95	131.05	Sell		3,201,844	1801	LSE
23:16:35	130.95	619	AT	130.95	131.05	Sell		3,200,675	1800	LSE
23:16:35	130.95	2824	AT	130.95	131.05	Sell		3,200,056	1799	LSE
23:16:35	130.95	1039	AT	130.95	131.05	Sell		3,197,232	1798	LSE
23:16:35	130.95	838	AT	130.95	131.05	Sell		3,196,193	1797	LSE
23:16:35	130.95	755	AT	130.95	131.05	Sell		3,195,355	1796	LSE
23:16:35	130.95	851	AT	130.95	131.05	Sell		3,194,600	1795	LSE
23:16:35	130.95	2107	AT	130.95	131.05	Sell		3,193,749	1794	LSE
23:16:35	130.95	910	AT	130.95	131.05	Sell		3,191,642	1793	LSE
23:16:20	131.0	551	AT	131.0	131.05	Sell		3,190,732	1792	LSE
23:16:17	131.0	1249	AT	130.95	131.0	Buy		3,190,181	1791	LSE
23:16:17	131.0	679	AT	130.95	131.0	Buy		3,188,932	1790	LSE
23:16:17	131.0	2097	AT	130.95	131.0	Buy		3,188,253	1789	LSE
23:16:17	131.0	4943	AT	130.95	131.0	Buy		3,186,156	1788	LSE
23:14:15	130.95	1295	AT	130.9	130.95	Buy		3,181,213	1787	LSE
23:14:15	130.95	154	AT	130.9	130.95	Buy		3,179,918	1786	LSE
23:14:15	130.95	154	AT	130.9	130.95	Buy		3,179,764	1785	LSE
23:14:15	130.95	1734	AT	130.85	130.95	Buy		3,179,610	1784	LSE
23:14:15	130.95	542	AT	130.85	130.95	Buy		3,177,876	1783	LSE
23:13:28	130.9	342	AT	130.85	130.9	Buy		3,177,334	1782	LSE
23:13:28	130.9	604	AT	130.85	130.9	Buy		3,176,992	1781	LSE
23:13:28	130.9	1882	AT	130.85	130.9	Buy		3,176,388	1780	LSE
23:13:28	130.9	5156	AT	130.85	130.9	Buy		3,174,506	1779	LSE
23:13:28	130.85	2006	AT	130.8	130.85	Buy		3,169,350	1778	LSE
23:13:28	130.85	3319	AT	130.8	130.85	Buy		3,167,344	1777	LSE
23:13:28	130.85	3420	AT	130.8	130.85	Buy		3,164,025	1776	LSE
23:13:28	130.85	1806	AT	130.8	130.85	Buy		3,160,605	1775	LSE
23:13:28	130.85	3147	AT	130.8	130.85	Buy		3,158,799	1774	LSE
23:12:23	130.8	3867	AT	130.8	130.85	Sell		3,155,652	1773	LSE
23:12:23	130.8	3000	AT	130.8	130.85	Sell		3,151,785	1772	LSE
23:11:31	130.85	799	AT	130.85	130.9	Sell		3,148,785	1771	LSE
23:11:25	130.85	959	AT	130.85	130.9	Sell		3,147,986	1770	LSE
23:11:14	130.9	5954	O	130.85	130.9	Buy		3,147,027	1769	LSE
23:09:35	130.85	1025	AT	130.8	130.85	Buy		3,141,073	1768	LSE
23:09:35	130.85	39	AT	130.8	130.85	Buy		3,140,048	1767	LSE
23:09:35	130.85	1309	AT	130.8	130.85	Buy		3,140,009	1766	LSE
23:09:00	130.85	62	AT	130.8	130.85	Buy		3,138,700	1765	LSE
23:09:00	130.85	2700	AT	130.8	130.85	Buy		3,138,638	1764	LSE
23:09:00	130.85	88	AT	130.85	130.9	Sell		3,135,938	1763	LSE
23:09:00	130.85	88	AT	130.85	130.9	Sell		3,135,850	1762	LSE
23:08:53	130.865	1000	O	130.85	130.9	Sell		3,135,762	1761	LSE
23:08:05	130.85	38	O	130.85	130.9	Sell		3,134,762	1760	LSE
23:06:09	130.9	681	AT	130.9	130.95	Sell		3,134,724	1759	LSE
23:06:09	130.9	817	AT	130.9	130.95	Sell		3,134,043	1758	LSE
23:06:09	130.9	2148	AT	130.9	131.0	Sell		3,133,226	1757	LSE
23:06:09	130.9	914	AT	130.9	131.0	Sell		3,131,078	1756	LSE
23:06:09	130.9	2486	AT	130.9	131.0	Sell		3,130,164	1755	LSE
23:06:09	130.9	3906	AT	130.9	131.0	Sell		3,127,678	1754	LSE
23:03:24	130.9	2088	AT	130.85	130.9	Buy		3,123,772	1753	LSE
23:03:24	130.9	3855	AT	130.85	130.9	Buy		3,121,684	1752	LSE
23:03:24	130.85	340	AT	130.85	130.9	Sell		3,117,829	1751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions